KING CO.,Ltd.(8118) Historical

52 Week High Dec 10, 2025

930 JPY

52 Week Low Jan 30, 2025

651 JPY

Yearly High Dec 10, 2025

930 JPY

Yearly Low Jan 30, 2025

651 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	900	902	880	901	-8	-0.88%	63,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	909	+1.56%	922	17,700	ー	ー	ー
Dec 5, 2025	895	+0.67%	890	16,200	10,300	46,400	4.50
Nov 28, 2025	889	0.00%	878	52,000	10,200	45,100	4.42
Nov 21, 2025	889	+0.68%	875	26,400	9,200	46,200	5.02
Nov 14, 2025	883	+3.15%	870	26,400	8,900	45,900	5.16
Nov 7, 2025	856	-1.04%	861	14,100	7,800	45,600	5.85
Oct 31, 2025	865	-0.57%	860	19,400	8,000	46,100	5.76
Oct 24, 2025	870	-0.46%	867	9,300	8,200	46,600	5.68
Oct 17, 2025	874	+1.39%	869	9,500	8,400	47,200	5.62
Oct 10, 2025	862	-0.23%	865	14,500	9,400	48,700	5.18
Oct 3, 2025	864	0.00%	872	18,000	8,800	48,200	5.48
Sep 26, 2025	864	-1.82%	869	26,800	10,400	48,700	4.68
Sep 19, 2025	880	+0.92%	870	21,700	8,500	47,500	5.59
Sep 12, 2025	872	+0.35%	867	24,400	8,300	47,200	5.69
Sep 5, 2025	869	0.00%	870	5,900	8,100	48,500	5.99
Aug 29, 2025	869	+1.05%	867	26,200	8,200	49,100	5.99
Aug 22, 2025	860	+1.06%	856	13,800	8,400	50,000	5.95
Aug 15, 2025	851	-0.12%	854	13,900	8,700	63,100	7.25
Aug 8, 2025	852	+1.79%	836	6,000	8,900	63,600	7.15
Aug 1, 2025	837	+1.58%	827	30,000	8,100	64,300	7.94