KING CO.,Ltd.(8118) Historical

52 Week High Feb 25, 2026

1,167 JPY

52 Week Low Apr 4, 2025

701 JPY

Yearly High Feb 25, 2026

1,167 JPY

Yearly Low Jan 30, 2025

651 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,123	1,123	1,120	1,123	-2	-0.18%	400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,123	-0.97%	1,097	12,000	ー	ー	ー
Mar 6, 2026	1,134	-0.18%	1,116	16,400	9,900	41,800	4.22
Feb 27, 2026	1,136	0.00%	1,139	27,300	10,200	41,300	4.05
Feb 20, 2026	1,136	+12.48%	1,072	35,700	10,200	43,000	4.22
Feb 13, 2026	1,010	+3.70%	994	13,800	8,600	43,300	5.03
Feb 6, 2026	974	+2.20%	1,003	43,500	9,500	43,400	4.57
Jan 30, 2026	953	+1.06%	945	21,000	8,900	43,600	4.90
Jan 23, 2026	943	+1.84%	937	9,600	9,100	42,500	4.67
Jan 16, 2026	926	+0.11%	927	10,600	8,800	44,100	5.01
Jan 9, 2026	925	-0.22%	922	12,200	9,300	44,500	4.78
Dec 30, 2025	927	+0.87%	928	12,100	ー	ー	ー
Dec 26, 2025	919	+2.11%	913	9,000	10,200	47,100	4.62
Dec 19, 2025	900	-0.99%	890	39,000	9,200	43,200	4.70
Dec 12, 2025	909	+1.56%	922	17,700	9,000	44,400	4.93
Dec 5, 2025	895	+0.67%	890	16,200	10,300	46,400	4.50
Nov 28, 2025	889	0.00%	878	52,000	10,200	45,100	4.42
Nov 21, 2025	889	+0.68%	875	26,400	9,200	46,200	5.02
Nov 14, 2025	883	+3.15%	870	26,400	8,900	45,900	5.16
Nov 7, 2025	856	-1.04%	861	14,100	7,800	45,600	5.85
Oct 31, 2025	865	-0.57%	860	19,400	8,000	46,100	5.76