About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KING CO.,Ltd.(8118) Historical

8118
TSE Standard
KING CO.,Ltd.
737
JPY
+7
(+0.96%)
Dec 23, 3:30 pm JST
4.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
778 JPY
52 Week Low Aug 5, 2024
589 JPY
Yearly High Jun 27, 2024
778 JPY
Yearly Low Aug 5, 2024
589 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 730 737 721 737 +7 +0.96% 8,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 730 -2.67% 725 27,200
Dec 13, 2024 750 +4.60% 751 28,400 3,700 604,800 163.46
Dec 6, 2024 717 -0.83% 722 7,500 4,500 604,800 134.40
Nov 29, 2024 723 -1.50% 728 4,800 4,900 604,800 123.43
Nov 22, 2024 734 +0.55% 730 8,800 4,800 604,500 125.94
Nov 15, 2024 730 -0.54% 729 21,600 4,800 604,100 125.85
Nov 8, 2024 734 -0.68% 724 39,800 5,800 603,900 104.12
Nov 1, 2024 739 +0.54% 712 146,800 10,900 604,600 55.47
Oct 25, 2024 735 -1.34% 740 49,000 4,900 599,600 122.37
Oct 18, 2024 745 -1.19% 747 23,300 3,900 598,900 153.56
Oct 11, 2024 754 +0.13% 754 30,700 4,200 596,900 142.12
Oct 4, 2024 753 -1.83% 754 18,100 4,400 588,400 133.73
Sep 27, 2024 767 +3.37% 763 14,900 5,000 583,900 116.78
Sep 20, 2024 742 +2.77% 737 16,100 3,900 584,100 149.77
Sep 13, 2024 722 -1.50% 724 27,900 3,900 589,700 151.21
Sep 6, 2024 733 -1.35% 731 15,600 3,900 589,700 151.21
Aug 30, 2024 743 +1.09% 734 11,700 3,500 591,300 168.94
Aug 23, 2024 735 +0.14% 729 19,800 4,600 591,300 128.54
Aug 16, 2024 734 +12.58% 707 30,500 3,900 591,000 151.54
Aug 9, 2024 652 -7.52% 643 29,500 4,200 590,000 140.48