Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 730 | 737 | 721 | 737 | +7 | +0.96% | 8,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 730 | -2.67% | 725 | 27,200 | ー | ー | ー |
Dec 13, 2024 | 750 | +4.60% | 751 | 28,400 | 3,700 | 604,800 | 163.46 |
Dec 6, 2024 | 717 | -0.83% | 722 | 7,500 | 4,500 | 604,800 | 134.40 |
Nov 29, 2024 | 723 | -1.50% | 728 | 4,800 | 4,900 | 604,800 | 123.43 |
Nov 22, 2024 | 734 | +0.55% | 730 | 8,800 | 4,800 | 604,500 | 125.94 |
Nov 15, 2024 | 730 | -0.54% | 729 | 21,600 | 4,800 | 604,100 | 125.85 |
Nov 8, 2024 | 734 | -0.68% | 724 | 39,800 | 5,800 | 603,900 | 104.12 |
Nov 1, 2024 | 739 | +0.54% | 712 | 146,800 | 10,900 | 604,600 | 55.47 |
Oct 25, 2024 | 735 | -1.34% | 740 | 49,000 | 4,900 | 599,600 | 122.37 |
Oct 18, 2024 | 745 | -1.19% | 747 | 23,300 | 3,900 | 598,900 | 153.56 |
Oct 11, 2024 | 754 | +0.13% | 754 | 30,700 | 4,200 | 596,900 | 142.12 |
Oct 4, 2024 | 753 | -1.83% | 754 | 18,100 | 4,400 | 588,400 | 133.73 |
Sep 27, 2024 | 767 | +3.37% | 763 | 14,900 | 5,000 | 583,900 | 116.78 |
Sep 20, 2024 | 742 | +2.77% | 737 | 16,100 | 3,900 | 584,100 | 149.77 |
Sep 13, 2024 | 722 | -1.50% | 724 | 27,900 | 3,900 | 589,700 | 151.21 |
Sep 6, 2024 | 733 | -1.35% | 731 | 15,600 | 3,900 | 589,700 | 151.21 |
Aug 30, 2024 | 743 | +1.09% | 734 | 11,700 | 3,500 | 591,300 | 168.94 |
Aug 23, 2024 | 735 | +0.14% | 729 | 19,800 | 4,600 | 591,300 | 128.54 |
Aug 16, 2024 | 734 | +12.58% | 707 | 30,500 | 3,900 | 591,000 | 151.54 |
Aug 9, 2024 | 652 | -7.52% | 643 | 29,500 | 4,200 | 590,000 | 140.48 |