Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 755 | 800 | 755 | 764 | +8 | +1.06% | 16,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 756 | +0.80% | 755 | 10,400 | ー | ー | ー |
Apr 18, 2025 | 750 | +0.54% | 746 | 7,900 | 7,200 | 647,000 | 89.86 |
Apr 11, 2025 | 746 | +2.19% | 732 | 14,400 | 7,600 | 647,300 | 85.17 |
Apr 4, 2025 | 730 | -1.35% | 737 | 40,900 | 8,800 | 646,000 | 73.41 |
Mar 28, 2025 | 740 | -0.94% | 748 | 77,100 | 8,900 | 640,300 | 71.94 |
Mar 21, 2025 | 747 | -0.40% | 745 | 14,600 | 8,700 | 635,200 | 73.01 |
Mar 14, 2025 | 750 | +1.35% | 740 | 17,600 | 8,500 | 636,200 | 74.85 |
Mar 7, 2025 | 740 | -0.27% | 734 | 14,900 | 8,000 | 636,000 | 79.50 |
Feb 28, 2025 | 742 | +0.54% | 742 | 25,300 | 9,800 | 637,400 | 65.04 |
Feb 21, 2025 | 738 | -0.54% | 734 | 40,200 | 11,300 | 639,900 | 56.63 |
Feb 14, 2025 | 742 | +0.95% | 734 | 20,200 | 10,000 | 640,200 | 64.02 |
Feb 7, 2025 | 735 | +6.52% | 713 | 26,000 | 9,100 | 640,000 | 70.33 |
Jan 31, 2025 | 690 | +2.22% | 671 | 181,700 | 5,400 | 641,400 | 118.78 |
Jan 24, 2025 | 675 | -2.32% | 678 | 47,100 | 3,300 | 633,200 | 191.88 |
Jan 17, 2025 | 691 | -1.85% | 704 | 32,000 | 3,100 | 611,300 | 197.19 |
Jan 10, 2025 | 704 | -4.22% | 719 | 13,700 | 4,000 | 608,300 | 152.08 |
Dec 30, 2024 | 735 | +0.14% | 727 | 10,600 | ー | ー | ー |
Dec 27, 2024 | 734 | +0.55% | 730 | 34,500 | 3,800 | 609,900 | 160.50 |
Dec 20, 2024 | 730 | -2.67% | 725 | 27,200 | 3,600 | 611,500 | 169.86 |
Dec 13, 2024 | 750 | +4.60% | 751 | 28,400 | 3,700 | 604,800 | 163.46 |