About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KING CO.,Ltd.(8118) Historical

8118
TSE Standard
KING CO.,Ltd.
764
JPY
+8
(+1.06%)
Apr 28, 3:30 pm JST
5.31
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
785 JPY
52 Week Low Aug 5, 2024
589 JPY
Yearly High Apr 25, 2025
785 JPY
Yearly Low Jan 30, 2025
651 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 755 800 755 764 +8 +1.06% 16,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 756 +0.80% 755 10,400
Apr 18, 2025 750 +0.54% 746 7,900 7,200 647,000 89.86
Apr 11, 2025 746 +2.19% 732 14,400 7,600 647,300 85.17
Apr 4, 2025 730 -1.35% 737 40,900 8,800 646,000 73.41
Mar 28, 2025 740 -0.94% 748 77,100 8,900 640,300 71.94
Mar 21, 2025 747 -0.40% 745 14,600 8,700 635,200 73.01
Mar 14, 2025 750 +1.35% 740 17,600 8,500 636,200 74.85
Mar 7, 2025 740 -0.27% 734 14,900 8,000 636,000 79.50
Feb 28, 2025 742 +0.54% 742 25,300 9,800 637,400 65.04
Feb 21, 2025 738 -0.54% 734 40,200 11,300 639,900 56.63
Feb 14, 2025 742 +0.95% 734 20,200 10,000 640,200 64.02
Feb 7, 2025 735 +6.52% 713 26,000 9,100 640,000 70.33
Jan 31, 2025 690 +2.22% 671 181,700 5,400 641,400 118.78
Jan 24, 2025 675 -2.32% 678 47,100 3,300 633,200 191.88
Jan 17, 2025 691 -1.85% 704 32,000 3,100 611,300 197.19
Jan 10, 2025 704 -4.22% 719 13,700 4,000 608,300 152.08
Dec 30, 2024 735 +0.14% 727 10,600
Dec 27, 2024 734 +0.55% 730 34,500 3,800 609,900 160.50
Dec 20, 2024 730 -2.67% 725 27,200 3,600 611,500 169.86
Dec 13, 2024 750 +4.60% 751 28,400 3,700 604,800 163.46