About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KING CO.,Ltd.(8118) Historical

8118
TSE Standard
KING CO.,Ltd.
737
JPY
+7
(+0.96%)
Dec 23, 3:30 pm JST
4.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
778 JPY
52 Week Low Aug 5, 2024
589 JPY
Yearly High Jun 27, 2024
778 JPY
Yearly Low Aug 5, 2024
589 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 730 737 721 737 +7 +0.96% 8,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 719 740 711 730 +11 +1.53% 15,400
Dec 19, 2024 712 727 712 719 0 0.00% 500
Dec 18, 2024 726 730 707 719 -7 -0.96% 3,600
Dec 17, 2024 738 739 726 726 -23 -3.07% 5,900
Dec 16, 2024 750 750 749 749 -1 -0.13% 1,800
Dec 13, 2024 751 752 744 750 -4 -0.53% 2,900
Dec 12, 2024 761 765 740 754 -1 -0.13% 10,100
Dec 11, 2024 763 763 752 755 -7 -0.92% 3,200
Dec 10, 2024 750 762 743 762 +28 +3.81% 9,700
Dec 9, 2024 717 745 717 734 +17 +2.37% 2,500
Dec 6, 2024 717 717 717 717 0 0.00% 200
Dec 5, 2024 724 724 717 717 +1 +0.14% 1,000
Dec 4, 2024 725 726 714 716 -9 -1.24% 3,400
Dec 3, 2024 722 730 722 725 +2 +0.28% 1,300
Dec 2, 2024 725 725 723 723 0 0.00% 1,600
Nov 29, 2024 724 724 722 723 -1 -0.14% 600
Nov 28, 2024 720 730 720 724 +4 +0.56% 900
Nov 27, 2024 725 725 720 720 -6 -0.83% 500
Nov 26, 2024 730 730 726 726 -4 -0.55% 700
Nov 25, 2024 736 736 730 730 -4 -0.54% 2,100