Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 759 | 785 | 755 | 756 | +12 | +1.61% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 744 | 749 | 744 | 744 | -3 | -0.40% | 2,600 |
Apr 23, 2025 | 751 | 751 | 743 | 747 | -4 | -0.53% | 1,100 |
Apr 22, 2025 | 752 | 752 | 747 | 751 | -1 | -0.13% | 500 |
Apr 21, 2025 | 750 | 753 | 746 | 752 | +2 | +0.27% | 1,200 |
Apr 18, 2025 | 748 | 750 | 748 | 750 | +7 | +0.94% | 1,600 |
Apr 17, 2025 | 743 | 743 | 741 | 743 | 0 | 0.00% | 500 |
Apr 16, 2025 | 751 | 751 | 740 | 743 | -2 | -0.27% | 2,300 |
Apr 15, 2025 | 752 | 752 | 741 | 745 | +4 | +0.54% | 2,200 |
Apr 14, 2025 | 746 | 749 | 735 | 741 | -5 | -0.67% | 1,300 |
Apr 11, 2025 | 737 | 746 | 735 | 746 | +3 | +0.40% | 800 |
Apr 10, 2025 | 740 | 743 | 731 | 743 | +9 | +1.23% | 2,900 |
Apr 9, 2025 | 731 | 745 | 725 | 734 | -1 | -0.14% | 2,900 |
Apr 8, 2025 | 743 | 747 | 732 | 735 | +5 | +0.68% | 2,400 |
Apr 7, 2025 | 720 | 730 | 715 | 730 | 0 | 0.00% | 5,400 |
Apr 4, 2025 | 737 | 745 | 701 | 730 | -7 | -0.95% | 14,000 |
Apr 3, 2025 | 737 | 764 | 713 | 737 | -4 | -0.54% | 7,400 |
Apr 2, 2025 | 745 | 748 | 740 | 741 | -4 | -0.54% | 2,900 |
Apr 1, 2025 | 750 | 751 | 739 | 745 | 0 | 0.00% | 7,400 |
Mar 31, 2025 | 738 | 752 | 724 | 745 | +5 | +0.68% | 9,200 |
Mar 28, 2025 | 732 | 762 | 732 | 740 | -25 | -3.27% | 12,700 |