kabutan

KING CO.,Ltd.(8118) Historical

8118
TSE Standard
KING CO.,Ltd.
901
JPY
-8
(-0.88%)
Dec 15, 3:30 pm JST
5.81
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
930 JPY
52 Week Low Jan 30, 2025
651 JPY
Yearly High Dec 10, 2025
930 JPY
Yearly Low Jan 30, 2025
651 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 900 902 880 901 -8 -0.88% 31,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 914 914 909 909 -5 -0.55% 2,700
Dec 11, 2025 926 927 914 914 -12 -1.30% 2,500
Dec 10, 2025 930 930 919 926 -1 -0.11% 8,200
Dec 9, 2025 905 927 905 927 +23 +2.54% 3,300
Dec 8, 2025 902 904 901 904 +9 +1.01% 1,000
Dec 5, 2025 900 900 895 895 -1 -0.11% 700
Dec 4, 2025 892 901 892 896 +4 +0.45% 4,200
Dec 3, 2025 890 892 890 892 -1 -0.11% 1,000
Dec 2, 2025 883 894 883 893 +7 +0.79% 2,100
Dec 1, 2025 880 892 880 886 -3 -0.34% 8,200
Nov 28, 2025 895 903 863 889 -8 -0.89% 28,600
Nov 27, 2025 885 901 884 897 +7 +0.79% 6,100
Nov 26, 2025 884 893 878 890 +7 +0.79% 2,100
Nov 25, 2025 878 889 877 883 -6 -0.67% 15,200
Nov 21, 2025 874 894 871 889 +16 +1.83% 18,900
Nov 20, 2025 870 880 870 873 +2 +0.23% 900
Nov 19, 2025 860 880 860 871 +2 +0.23% 3,100
Nov 18, 2025 880 880 868 869 -13 -1.47% 1,800
Nov 17, 2025 887 887 882 882 -1 -0.11% 1,700
Nov 14, 2025 879 884 879 883 +8 +0.91% 700