kabutan

KING CO.,Ltd.(8118) Historical

8118
TSE Standard
KING CO.,Ltd.
1,123
JPY
-2
(-0.18%)
Mar 13, 2:25 pm JST
7.04
USD
Mar 13, 1:25 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,167 JPY
52 Week Low Apr 4, 2025
701 JPY
Yearly High Feb 25, 2026
1,167 JPY
Yearly Low Jan 30, 2025
651 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,123 1,123 1,120 1,123 -2 -0.18% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,125 1,125 1,125 1,125 -3 -0.27% 200
Mar 11, 2026 1,122 1,131 1,117 1,128 +8 +0.71% 1,600
Mar 10, 2026 1,093 1,120 1,078 1,120 +28 +2.56% 4,000
Mar 9, 2026 1,104 1,123 1,048 1,092 -42 -3.70% 5,800
Mar 6, 2026 1,135 1,135 1,092 1,134 +22 +1.98% 4,200
Mar 5, 2026 1,110 1,129 1,086 1,112 +11 +1.00% 3,400
Mar 4, 2026 1,089 1,121 1,089 1,101 -6 -0.54% 2,900
Mar 3, 2026 1,141 1,141 1,105 1,107 -34 -2.98% 3,100
Mar 2, 2026 1,139 1,141 1,128 1,141 +5 +0.44% 2,800
Feb 27, 2026 1,081 1,139 1,081 1,136 +52 +4.80% 5,700
Feb 26, 2026 1,155 1,163 1,084 1,084 -82 -7.03% 6,900
Feb 25, 2026 1,159 1,167 1,137 1,166 +7 +0.60% 6,500
Feb 24, 2026 1,137 1,159 1,136 1,159 +23 +2.02% 8,200
Feb 20, 2026 1,068 1,136 1,060 1,136 +59 +5.48% 10,300
Feb 19, 2026 1,060 1,095 1,060 1,077 0 0.00% 2,100
Feb 18, 2026 1,090 1,090 1,070 1,077 -8 -0.74% 4,100
Feb 17, 2026 1,069 1,088 1,066 1,085 +15 +1.40% 6,000
Feb 16, 2026 1,019 1,070 1,018 1,070 +60 +5.94% 13,200
Feb 13, 2026 1,010 1,015 1,001 1,010 +1 +0.10% 2,400
Feb 12, 2026 997 1,009 984 1,009 +15 +1.51% 8,000