KING CO.,Ltd.(8118) Historical

52 Week High Feb 25, 2026

1,167 JPY

52 Week Low May 15, 2025

734 JPY

Yearly High Feb 25, 2026

1,167 JPY

Yearly Low Jan 5, 2026

917 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,096	1,096	1,096	1,096	-1	-0.09%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,102	1,128	1,091	1,097	-5	-0.45%	2,300
Apr 27, 2026	1,118	1,120	1,090	1,102	-20	-1.78%	3,400
Apr 24, 2026	1,133	1,133	1,095	1,122	+6	+0.54%	5,300
Apr 23, 2026	1,122	1,125	1,111	1,116	-4	-0.36%	1,600
Apr 22, 2026	1,114	1,130	1,107	1,120	-8	-0.71%	2,400
Apr 21, 2026	1,083	1,132	1,083	1,128	+39	+3.58%	4,700
Apr 20, 2026	1,057	1,100	1,047	1,089	-8	-0.73%	16,800
Apr 17, 2026	1,084	1,144	1,081	1,097	+14	+1.29%	5,300
Apr 16, 2026	1,121	1,131	1,083	1,083	-40	-3.56%	5,500
Apr 15, 2026	1,127	1,127	1,111	1,123	+5	+0.45%	1,200
Apr 14, 2026	1,111	1,132	1,111	1,118	+8	+0.72%	2,400
Apr 13, 2026	1,130	1,130	1,110	1,110	-21	-1.86%	1,100
Apr 10, 2026	1,131	1,131	1,131	1,131	+13	+1.16%	200
Apr 9, 2026	1,125	1,125	1,118	1,118	-11	-0.97%	200
Apr 8, 2026	1,111	1,130	1,106	1,129	+18	+1.62%	2,700
Apr 7, 2026	1,109	1,114	1,109	1,111	+3	+0.27%	700
Apr 6, 2026	1,108	1,108	1,108	1,108	-13	-1.16%	100
Apr 3, 2026	1,121	1,121	1,121	1,121	0	0.00%	100
Apr 2, 2026	1,129	1,130	1,120	1,121	-7	-0.62%	500
Apr 1, 2026	1,128	1,128	1,128	1,128	-20	-1.74%	300