About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KING CO.,Ltd.(8118) Historical

8118
TSE Standard
KING CO.,Ltd.
756
JPY
+12
(+1.61%)
Apr 25, 3:24 pm JST
5.25
USD
Apr 25, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
780 JPY
52 Week Low Aug 5, 2024
589 JPY
Yearly High Mar 27, 2025
780 JPY
Yearly Low Jan 30, 2025
651 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 759 785 755 756 +12 +1.61% 5,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 744 749 744 744 -3 -0.40% 2,600
Apr 23, 2025 751 751 743 747 -4 -0.53% 1,100
Apr 22, 2025 752 752 747 751 -1 -0.13% 500
Apr 21, 2025 750 753 746 752 +2 +0.27% 1,200
Apr 18, 2025 748 750 748 750 +7 +0.94% 1,600
Apr 17, 2025 743 743 741 743 0 0.00% 500
Apr 16, 2025 751 751 740 743 -2 -0.27% 2,300
Apr 15, 2025 752 752 741 745 +4 +0.54% 2,200
Apr 14, 2025 746 749 735 741 -5 -0.67% 1,300
Apr 11, 2025 737 746 735 746 +3 +0.40% 800
Apr 10, 2025 740 743 731 743 +9 +1.23% 2,900
Apr 9, 2025 731 745 725 734 -1 -0.14% 2,900
Apr 8, 2025 743 747 732 735 +5 +0.68% 2,400
Apr 7, 2025 720 730 715 730 0 0.00% 5,400
Apr 4, 2025 737 745 701 730 -7 -0.95% 14,000
Apr 3, 2025 737 764 713 737 -4 -0.54% 7,400
Apr 2, 2025 745 748 740 741 -4 -0.54% 2,900
Apr 1, 2025 750 751 739 745 0 0.00% 7,400
Mar 31, 2025 738 752 724 745 +5 +0.68% 9,200
Mar 28, 2025 732 762 732 740 -25 -3.27% 12,700