Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 900 | 902 | 880 | 901 | -8 | -0.88% | 31,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 914 | 914 | 909 | 909 | -5 | -0.55% | 2,700 |
| Dec 11, 2025 | 926 | 927 | 914 | 914 | -12 | -1.30% | 2,500 |
| Dec 10, 2025 | 930 | 930 | 919 | 926 | -1 | -0.11% | 8,200 |
| Dec 9, 2025 | 905 | 927 | 905 | 927 | +23 | +2.54% | 3,300 |
| Dec 8, 2025 | 902 | 904 | 901 | 904 | +9 | +1.01% | 1,000 |
| Dec 5, 2025 | 900 | 900 | 895 | 895 | -1 | -0.11% | 700 |
| Dec 4, 2025 | 892 | 901 | 892 | 896 | +4 | +0.45% | 4,200 |
| Dec 3, 2025 | 890 | 892 | 890 | 892 | -1 | -0.11% | 1,000 |
| Dec 2, 2025 | 883 | 894 | 883 | 893 | +7 | +0.79% | 2,100 |
| Dec 1, 2025 | 880 | 892 | 880 | 886 | -3 | -0.34% | 8,200 |
| Nov 28, 2025 | 895 | 903 | 863 | 889 | -8 | -0.89% | 28,600 |
| Nov 27, 2025 | 885 | 901 | 884 | 897 | +7 | +0.79% | 6,100 |
| Nov 26, 2025 | 884 | 893 | 878 | 890 | +7 | +0.79% | 2,100 |
| Nov 25, 2025 | 878 | 889 | 877 | 883 | -6 | -0.67% | 15,200 |
| Nov 21, 2025 | 874 | 894 | 871 | 889 | +16 | +1.83% | 18,900 |
| Nov 20, 2025 | 870 | 880 | 870 | 873 | +2 | +0.23% | 900 |
| Nov 19, 2025 | 860 | 880 | 860 | 871 | +2 | +0.23% | 3,100 |
| Nov 18, 2025 | 880 | 880 | 868 | 869 | -13 | -1.47% | 1,800 |
| Nov 17, 2025 | 887 | 887 | 882 | 882 | -1 | -0.11% | 1,700 |
| Nov 14, 2025 | 879 | 884 | 879 | 883 | +8 | +0.91% | 700 |