Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 730 | 737 | 721 | 737 | +7 | +0.96% | 8,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 719 | 740 | 711 | 730 | +11 | +1.53% | 15,400 |
Dec 19, 2024 | 712 | 727 | 712 | 719 | 0 | 0.00% | 500 |
Dec 18, 2024 | 726 | 730 | 707 | 719 | -7 | -0.96% | 3,600 |
Dec 17, 2024 | 738 | 739 | 726 | 726 | -23 | -3.07% | 5,900 |
Dec 16, 2024 | 750 | 750 | 749 | 749 | -1 | -0.13% | 1,800 |
Dec 13, 2024 | 751 | 752 | 744 | 750 | -4 | -0.53% | 2,900 |
Dec 12, 2024 | 761 | 765 | 740 | 754 | -1 | -0.13% | 10,100 |
Dec 11, 2024 | 763 | 763 | 752 | 755 | -7 | -0.92% | 3,200 |
Dec 10, 2024 | 750 | 762 | 743 | 762 | +28 | +3.81% | 9,700 |
Dec 9, 2024 | 717 | 745 | 717 | 734 | +17 | +2.37% | 2,500 |
Dec 6, 2024 | 717 | 717 | 717 | 717 | 0 | 0.00% | 200 |
Dec 5, 2024 | 724 | 724 | 717 | 717 | +1 | +0.14% | 1,000 |
Dec 4, 2024 | 725 | 726 | 714 | 716 | -9 | -1.24% | 3,400 |
Dec 3, 2024 | 722 | 730 | 722 | 725 | +2 | +0.28% | 1,300 |
Dec 2, 2024 | 725 | 725 | 723 | 723 | 0 | 0.00% | 1,600 |
Nov 29, 2024 | 724 | 724 | 722 | 723 | -1 | -0.14% | 600 |
Nov 28, 2024 | 720 | 730 | 720 | 724 | +4 | +0.56% | 900 |
Nov 27, 2024 | 725 | 725 | 720 | 720 | -6 | -0.83% | 500 |
Nov 26, 2024 | 730 | 730 | 726 | 726 | -4 | -0.55% | 700 |
Nov 25, 2024 | 736 | 736 | 730 | 730 | -4 | -0.54% | 2,100 |