Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,123 | 1,123 | 1,120 | 1,123 | -2 | -0.18% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | -3 | -0.27% | 200 |
| Mar 11, 2026 | 1,122 | 1,131 | 1,117 | 1,128 | +8 | +0.71% | 1,600 |
| Mar 10, 2026 | 1,093 | 1,120 | 1,078 | 1,120 | +28 | +2.56% | 4,000 |
| Mar 9, 2026 | 1,104 | 1,123 | 1,048 | 1,092 | -42 | -3.70% | 5,800 |
| Mar 6, 2026 | 1,135 | 1,135 | 1,092 | 1,134 | +22 | +1.98% | 4,200 |
| Mar 5, 2026 | 1,110 | 1,129 | 1,086 | 1,112 | +11 | +1.00% | 3,400 |
| Mar 4, 2026 | 1,089 | 1,121 | 1,089 | 1,101 | -6 | -0.54% | 2,900 |
| Mar 3, 2026 | 1,141 | 1,141 | 1,105 | 1,107 | -34 | -2.98% | 3,100 |
| Mar 2, 2026 | 1,139 | 1,141 | 1,128 | 1,141 | +5 | +0.44% | 2,800 |
| Feb 27, 2026 | 1,081 | 1,139 | 1,081 | 1,136 | +52 | +4.80% | 5,700 |
| Feb 26, 2026 | 1,155 | 1,163 | 1,084 | 1,084 | -82 | -7.03% | 6,900 |
| Feb 25, 2026 | 1,159 | 1,167 | 1,137 | 1,166 | +7 | +0.60% | 6,500 |
| Feb 24, 2026 | 1,137 | 1,159 | 1,136 | 1,159 | +23 | +2.02% | 8,200 |
| Feb 20, 2026 | 1,068 | 1,136 | 1,060 | 1,136 | +59 | +5.48% | 10,300 |
| Feb 19, 2026 | 1,060 | 1,095 | 1,060 | 1,077 | 0 | 0.00% | 2,100 |
| Feb 18, 2026 | 1,090 | 1,090 | 1,070 | 1,077 | -8 | -0.74% | 4,100 |
| Feb 17, 2026 | 1,069 | 1,088 | 1,066 | 1,085 | +15 | +1.40% | 6,000 |
| Feb 16, 2026 | 1,019 | 1,070 | 1,018 | 1,070 | +60 | +5.94% | 13,200 |
| Feb 13, 2026 | 1,010 | 1,015 | 1,001 | 1,010 | +1 | +0.10% | 2,400 |
| Feb 12, 2026 | 997 | 1,009 | 984 | 1,009 | +15 | +1.51% | 8,000 |