Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,634 | 1,987 | 1,391 | 1,840 | +222 | +13.72% | 10,822,220 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 79 | 116 | 72 | 93 | +14 | +17.72% | 22,788,228 |
| 1983 | 45 | 85 | 45 | 79 | +34 | +75.56% | 9,024,090 |
| 1982 | 66 | 69 | 43 | 45 | -18 | -28.57% | 4,578,046 |
| 1981 | 79 | 108 | 61 | 63 | -16 | -20.25% | 13,278,133 |
| 1980 | 208 | 209 | 78 | 79 | -134 | -62.91% | 12,810,128 |
| 1979 | 343 | 399 | 208 | 213 | -140 | -39.66% | 0 |
| 1978 | 261 | 399 | 259 | 353 | +92 | +35.25% | 0 |
| 1977 | 259 | 266 | 259 | 261 | ー | ー% | 0 |