kabutan

CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) Historical

8117
TSE Standard
CENTRAL AUTOMOTIVE PRODUCTS LTD.
1,840
JPY
+17
(+0.93%)
Dec 15, 3:24 pm JST
11.86
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,839.9
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
1,987 JPY
52 Week Low Apr 7, 2025
1,391 JPY
Yearly High Jul 18, 2025
1,987 JPY
Yearly Low Apr 7, 2025
1,391 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,634 1,987 1,391 1,840 +222 +13.72% 10,822,220

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 79 116 72 93 +14 +17.72% 22,788,228
1983 45 85 45 79 +34 +75.56% 9,024,090
1982 66 69 43 45 -18 -28.57% 4,578,046
1981 79 108 61 63 -16 -20.25% 13,278,133
1980 208 209 78 79 -134 -62.91% 12,810,128
1979 343 399 208 213 -140 -39.66% 0
1978 261 399 259 353 +92 +35.25% 0
1977 259 266 259 261 ー% 0