kabutan

CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) Historical

8117
TSE Standard
CENTRAL AUTOMOTIVE PRODUCTS LTD.
1,826
JPY
-19
(-1.03%)
Dec 5, 2:27 pm JST
11.80
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
1,824.2
Dec 5, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
1,987 JPY
52 Week Low Apr 7, 2025
1,391 JPY
Yearly High Jul 18, 2025
1,987 JPY
Yearly Low Apr 7, 2025
1,391 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,910 1,918 1,797 1,826 -62 -3.28% 361,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,888 +8.51% 1,829 286,600 5,900 62,700 10.63
Nov 21, 2025 1,740 -1.64% 1,728 755,600 3,000 73,800 24.60
Nov 14, 2025 1,769 -2.21% 1,782 420,700 2,600 70,100 26.96
Nov 7, 2025 1,809 +0.67% 1,804 136,200 3,000 57,400 19.13
Oct 31, 2025 1,797 -3.80% 1,829 247,200 3,100 56,300 18.16
Oct 24, 2025 1,868 +1.30% 1,847 395,300 3,200 53,200 16.63
Oct 17, 2025 1,844 +2.16% 1,837 199,900 3,100 49,900 16.10
Oct 10, 2025 1,805 -0.61% 1,841 240,100 3,100 55,000 17.74
Oct 3, 2025 1,816 -3.81% 1,823 218,000 3,500 65,300 18.66
Sep 26, 2025 1,888 +3.74% 1,827 344,300 4,500 67,100 14.91
Sep 19, 2025 1,820 -1.46% 1,824 293,200 4,700 71,500 15.21
Sep 12, 2025 1,847 0.00% 1,844 260,200 6,100 64,400 10.56
Sep 5, 2025 1,847 -1.60% 1,855 305,100 6,600 61,700 9.35
Aug 29, 2025 1,877 -0.64% 1,878 185,000 6,700 68,100 10.16
Aug 22, 2025 1,889 -1.15% 1,883 164,400 6,600 57,200 8.67
Aug 15, 2025 1,911 +0.10% 1,893 223,700 7,200 58,800 8.17
Aug 8, 2025 1,909 -1.90% 1,895 254,800 7,200 77,500 10.76
Aug 1, 2025 1,946 -0.26% 1,939 133,200 6,500 66,800 10.28
Jul 25, 2025 1,951 +1.19% 1,930 153,900 6,600 62,400 9.45
Jul 18, 2025 1,928 +4.22% 1,917 200,800 8,900 65,100 7.31