About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) Historical

8117
TSE Standard
CENTRAL AUTOMOTIVE PRODUCTS LTD.
1,736
JPY
+8
(+0.46%)
May 13, 3:30 pm JST
11.73
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
1,893 JPY
52 Week Low Aug 5, 2024
1,376 JPY
Yearly High May 2, 2025
1,773 JPY
Yearly Low Apr 7, 2025
1,391 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,758 1,764 1,715 1,736 -10 -0.57% 66,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,746 +3.44% 1,718 80,600 7,000 47,700 6.81
May 2, 2025 1,688 +3.24% 1,684 99,300 6,500 50,500 7.77
Apr 25, 2025 1,635 -4.22% 1,650 108,700 6,400 50,400 7.88
Apr 18, 2025 1,707 +6.16% 1,644 102,600 7,100 44,800 6.31
Apr 11, 2025 1,608 +4.15% 1,496 184,700 5,900 45,400 7.69
Apr 4, 2025 1,544 -6.76% 1,632 236,000 4,200 52,600 12.52
Mar 28, 2025 1,656 -4.99% 1,712 157,601 5,600 58,500 10.45
Mar 21, 2025 1,743 +1.75% 1,718 103,501 2,300 20,700 9.00
Mar 14, 2025 1,713 +0.59% 1,702 170,102 2,100 25,700 12.24
Mar 7, 2025 1,703 +4.61% 1,647 277,503 2,200 25,900 11.77
Feb 28, 2025 1,628 +6.82% 1,584 215,402 3,100 32,500 10.48
Feb 21, 2025 1,524 -2.56% 1,529 96,301 2,200 35,600 16.18
Feb 14, 2025 1,564 +7.42% 1,507 216,902 2,200 36,000 16.36
Feb 7, 2025 1,456 -5.08% 1,476 342,303 1,800 38,700 21.50
Jan 31, 2025 1,534 +2.20% 1,526 171,002 2,000 25,700 12.85
Jan 24, 2025 1,501 -1.12% 1,523 110,401 2,200 30,000 13.64
Jan 17, 2025 1,518 -0.33% 1,522 72,601 2,100 26,100 12.43
Jan 10, 2025 1,523 -5.87% 1,573 115,501 2,000 26,600 13.30
Dec 30, 2024 1,618 -0.06% 1,620 23,700
Dec 27, 2024 1,619 +12.98% 1,550 222,002 2,200 26,700 12.14