Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,758 | 1,764 | 1,715 | 1,736 | -10 | -0.57% | 66,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,746 | +3.44% | 1,718 | 80,600 | 7,000 | 47,700 | 6.81 |
May 2, 2025 | 1,688 | +3.24% | 1,684 | 99,300 | 6,500 | 50,500 | 7.77 |
Apr 25, 2025 | 1,635 | -4.22% | 1,650 | 108,700 | 6,400 | 50,400 | 7.88 |
Apr 18, 2025 | 1,707 | +6.16% | 1,644 | 102,600 | 7,100 | 44,800 | 6.31 |
Apr 11, 2025 | 1,608 | +4.15% | 1,496 | 184,700 | 5,900 | 45,400 | 7.69 |
Apr 4, 2025 | 1,544 | -6.76% | 1,632 | 236,000 | 4,200 | 52,600 | 12.52 |
Mar 28, 2025 | 1,656 | -4.99% | 1,712 | 157,601 | 5,600 | 58,500 | 10.45 |
Mar 21, 2025 | 1,743 | +1.75% | 1,718 | 103,501 | 2,300 | 20,700 | 9.00 |
Mar 14, 2025 | 1,713 | +0.59% | 1,702 | 170,102 | 2,100 | 25,700 | 12.24 |
Mar 7, 2025 | 1,703 | +4.61% | 1,647 | 277,503 | 2,200 | 25,900 | 11.77 |
Feb 28, 2025 | 1,628 | +6.82% | 1,584 | 215,402 | 3,100 | 32,500 | 10.48 |
Feb 21, 2025 | 1,524 | -2.56% | 1,529 | 96,301 | 2,200 | 35,600 | 16.18 |
Feb 14, 2025 | 1,564 | +7.42% | 1,507 | 216,902 | 2,200 | 36,000 | 16.36 |
Feb 7, 2025 | 1,456 | -5.08% | 1,476 | 342,303 | 1,800 | 38,700 | 21.50 |
Jan 31, 2025 | 1,534 | +2.20% | 1,526 | 171,002 | 2,000 | 25,700 | 12.85 |
Jan 24, 2025 | 1,501 | -1.12% | 1,523 | 110,401 | 2,200 | 30,000 | 13.64 |
Jan 17, 2025 | 1,518 | -0.33% | 1,522 | 72,601 | 2,100 | 26,100 | 12.43 |
Jan 10, 2025 | 1,523 | -5.87% | 1,573 | 115,501 | 2,000 | 26,600 | 13.30 |
Dec 30, 2024 | 1,618 | -0.06% | 1,620 | 23,700 | ー | ー | ー |
Dec 27, 2024 | 1,619 | +12.98% | 1,550 | 222,002 | 2,200 | 26,700 | 12.14 |