CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) Historical

52 Week High Mar 2, 2026

2,290 JPY

52 Week Low Apr 7, 2025

1,391 JPY

Yearly High Mar 2, 2026

2,290 JPY

Yearly Low Apr 7, 2025

1,391 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,980	2,013	1,975	2,001	-9	-0.45%	103,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,001	-5.39%	2,028	617,800	ー	ー	ー
Mar 6, 2026	2,115	-6.83%	2,178	658,100	29,000	65,700	2.27
Feb 27, 2026	2,270	+1.79%	2,266	1,024,100	17,300	82,600	4.77
Feb 20, 2026	2,230	+0.04%	2,225	318,200	21,100	72,200	3.42
Feb 13, 2026	2,229	+6.86%	2,166	407,900	20,300	73,700	3.63
Feb 6, 2026	2,086	-0.19%	2,104	420,400	18,300	74,800	4.09
Jan 30, 2026	2,090	-2.20%	2,135	744,400	21,000	71,200	3.39
Jan 23, 2026	2,137	+8.31%	2,090	481,300	12,900	74,300	5.76
Jan 16, 2026	1,973	+4.67%	1,973	391,900	8,400	57,400	6.83
Jan 9, 2026	1,885	+0.05%	1,897	198,100	6,600	45,800	6.94
Dec 30, 2025	1,884	+2.11%	1,878	139,200	ー	ー	ー
Dec 26, 2025	1,845	+0.87%	1,850	201,600	5,600	52,100	9.30
Dec 19, 2025	1,829	+0.33%	1,811	310,000	5,900	52,400	8.88
Dec 12, 2025	1,823	-0.05%	1,812	274,300	6,200	48,200	7.77
Dec 5, 2025	1,824	-3.39%	1,851	376,800	6,200	61,200	9.87
Nov 28, 2025	1,888	+8.51%	1,829	286,600	5,900	62,700	10.63
Nov 21, 2025	1,740	-1.64%	1,728	755,600	3,000	73,800	24.60
Nov 14, 2025	1,769	-2.21%	1,782	420,700	2,600	70,100	26.96
Nov 7, 2025	1,809	+0.67%	1,804	136,200	3,000	57,400	19.13
Oct 31, 2025	1,797	-3.80%	1,829	247,200	3,100	56,300	18.16