About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) Historical

8117
TSE Standard
CENTRAL AUTOMOTIVE PRODUCTS LTD.
4,600
JPY
+300
(+6.98%)
Dec 23, 3:30 pm JST
29.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
5,940 JPY
52 Week Low Dec 27, 2023
4,025 JPY
Yearly High Mar 22, 2024
5,940 JPY
Yearly Low Aug 5, 2024
4,130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,370 4,615 4,355 4,600 +300 +6.98% 28,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,300 -1.49% 4,333 88,400 ー ー ー
Dec 13, 2024 4,365 -2.35% 4,449 47,000 2,300 39,300 17.09
Dec 6, 2024 4,470 -3.77% 4,545 67,400 2,100 33,000 15.71
Nov 29, 2024 4,645 -3.63% 4,757 93,500 2,500 24,800 9.92
Nov 22, 2024 4,820 +1.47% 4,786 97,800 2,200 22,900 10.41
Nov 15, 2024 4,750 +3.83% 4,618 103,200 2,100 24,400 11.62
Nov 8, 2024 4,575 +0.55% 4,519 135,600 2,000 27,100 13.55
Nov 1, 2024 4,550 +1.79% 4,621 88,200 2,200 27,900 12.68
Oct 25, 2024 4,470 -5.10% 4,601 87,400 1,900 28,700 15.11
Oct 18, 2024 4,710 -2.08% 4,761 41,600 1,900 27,400 14.42
Oct 11, 2024 4,810 +3.00% 4,803 32,500 2,100 23,600 11.24
Oct 4, 2024 4,670 -2.10% 4,724 93,000 1,800 26,800 14.89
Sep 27, 2024 4,770 -0.73% 4,757 52,300 1,800 25,300 14.06
Sep 20, 2024 4,805 +5.60% 4,674 72,400 1,800 24,900 13.83
Sep 13, 2024 4,550 -3.50% 4,591 81,200 2,700 31,200 11.56
Sep 6, 2024 4,715 -8.62% 4,827 57,000 2,400 29,400 12.25
Aug 30, 2024 5,160 +4.56% 5,052 119,000 2,500 26,000 10.40
Aug 23, 2024 4,935 +1.13% 4,955 95,000 2,200 28,500 12.95
Aug 16, 2024 4,880 +7.37% 4,784 84,900 1,800 29,200 16.22
Aug 9, 2024 4,545 -1.52% 4,523 191,200 1,300 32,200 24.77