CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) Historical

52 Week High Mar 2, 2026

2,290 JPY

52 Week Low May 2, 2025

1,670 JPY

Yearly High Mar 2, 2026

2,290 JPY

Yearly Low Apr 24, 2026

1,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,802	1,855	1,787	1,790	-20	-1.10%	345,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,810	-1.90%	1,833	681,400	24,200	48,200	1.99
Apr 17, 2026	1,845	-4.99%	1,894	737,800	22,700	47,500	2.09
Apr 10, 2026	1,942	+0.41%	1,950	583,500	25,400	39,000	1.54
Apr 3, 2026	1,934	+0.42%	1,903	785,800	27,000	35,300	1.31
Mar 27, 2026	1,926	+0.31%	1,916	815,500	35,600	46,100	1.29
Mar 19, 2026	1,920	-4.05%	1,969	1,017,400	22,500	81,400	3.62
Mar 13, 2026	2,001	-5.39%	2,028	617,800	29,000	63,000	2.17
Mar 6, 2026	2,115	-6.83%	2,178	658,100	29,000	65,700	2.27
Feb 27, 2026	2,270	+1.79%	2,266	1,024,100	17,300	82,600	4.77
Feb 20, 2026	2,230	+0.04%	2,225	318,200	21,100	72,200	3.42
Feb 13, 2026	2,229	+6.86%	2,166	407,900	20,300	73,700	3.63
Feb 6, 2026	2,086	-0.19%	2,104	420,400	18,300	74,800	4.09
Jan 30, 2026	2,090	-2.20%	2,135	744,400	21,000	71,200	3.39
Jan 23, 2026	2,137	+8.31%	2,090	481,300	12,900	74,300	5.76
Jan 16, 2026	1,973	+4.67%	1,973	391,900	8,400	57,400	6.83
Jan 9, 2026	1,885	+0.05%	1,897	198,100	6,600	45,800	6.94
Dec 30, 2025	1,884	+2.11%	1,878	139,200	ー	ー	ー
Dec 26, 2025	1,845	+0.87%	1,850	201,600	5,600	52,100	9.30
Dec 19, 2025	1,829	+0.33%	1,811	310,000	5,900	52,400	8.88
Dec 12, 2025	1,823	-0.05%	1,812	274,300	6,200	48,200	7.77