CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) Historical

52 Week High Mar 2, 2026

2,290 JPY

52 Week Low Apr 7, 2025

1,391 JPY

Yearly High Mar 2, 2026

2,290 JPY

Yearly Low Apr 7, 2025

1,391 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,905	2,290	1,871	2,001	+117	+6.21%	5,366,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,634	1,987	1,391	1,884	+266	+16.44%	11,398,720
2024	1,399	1,979	1,376	1,618	+230	+16.57%	21,630,516
2023	808	1,428	787	1,388	+570	+69.68%	9,856,898
2022	998	1,008	668	818	-172	-17.37%	7,057,570
2021	806	1,216	780	990	+189	+23.60%	6,504,965
2020	905	957	486	801	-104	-11.49%	16,209,762
2019	481	982	471	905	+422	+87.37%	10,439,804
2018	566	713	467	483	-78	-13.90%	9,590,496
2017	354	625	354	561	+208	+58.92%	17,600,876
2016	293	355	272	353	+60	+20.48%	8,960,189
2015	266	321	258	293	+27	+10.15%	9,090,091
2014	229	269	223	266	+37	+16.16%	14,817,148
2013	186	256	182	229	+47	+25.82%	25,095,251
2012	131	182	131	182	+51	+38.93%	8,313,083
2011	140	169	114	131	-9	-6.43%	8,412,084
2010	112	141	110	140	+29	+26.13%	5,520,055
2009	99	121	90	111	+12	+12.12%	5,271,053
2008	136	136	79	99	-37	-27.21%	5,649,056
2007	177	186	129	136	-40	-22.73%	7,359,073
2006	186	199	148	176	-10	-5.38%	9,744,097