kabutan

CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) Historical

8117
TSE Standard
CENTRAL AUTOMOTIVE PRODUCTS LTD.
1,886
JPY
-60
(-3.08%)
Aug 4, 11:15 am JST
12.76
USD
Aug 3, 10:15 pm EDT
Result
PTS
outside of trading hours
1,894.2
Aug 4, 10:08 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
1,987 JPY
52 Week Low Aug 5, 2024
1,376 JPY
Yearly High Jul 18, 2025
1,987 JPY
Yearly Low Apr 7, 2025
1,391 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,634 1,987 1,391 1,886 +268 +16.56% 5,205,220

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,399 1,979 1,376 1,618 +230 +16.57% 21,630,516
2023 808 1,428 787 1,388 +570 +69.68% 9,856,898
2022 998 1,008 668 818 -172 -17.37% 7,057,570
2021 806 1,216 780 990 +189 +23.60% 6,504,965
2020 905 957 486 801 -104 -11.49% 16,209,762
2019 481 982 471 905 +422 +87.37% 10,439,804
2018 566 713 467 483 -78 -13.90% 9,590,496
2017 354 625 354 561 +208 +58.92% 17,600,876
2016 293 355 272 353 +60 +20.48% 8,960,189
2015 266 321 258 293 +27 +10.15% 9,090,091
2014 229 269 223 266 +37 +16.16% 14,817,148
2013 186 256 182 229 +47 +25.82% 25,095,251
2012 131 182 131 182 +51 +38.93% 8,313,083
2011 140 169 114 131 -9 -6.43% 8,412,084
2010 112 141 110 140 +29 +26.13% 5,520,055
2009 99 121 90 111 +12 +12.12% 5,271,053
2008 136 136 79 99 -37 -27.21% 5,649,056
2007 177 186 129 136 -40 -22.73% 7,359,073
2006 186 199 148 176 -10 -5.38% 9,744,097
2005 163 192 158 186 +25 +15.53% 10,119,101
1 2 3