Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,200 | 5,940 | 4,130 | 4,600 | +435 | +10.44% | 7,185,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,426 | 4,285 | 2,363 | 4,165 | +1,708 | +69.52% | 3,285,600 |
2022 | 2,996 | 3,025 | 2,005 | 2,457 | -516 | -17.36% | 2,352,500 |
2021 | 2,420 | 3,650 | 2,341 | 2,973 | +568 | +23.62% | 2,168,300 |
2020 | 2,717 | 2,873 | 1,459 | 2,405 | -312 | -11.48% | 5,403,200 |
2019 | 1,444 | 2,949 | 1,414 | 2,717 | +1,267 | +87.38% | 3,479,900 |
2018 | 1,700 | 2,140 | 1,404 | 1,450 | -234 | -13.90% | 3,196,800 |
2017 | 1,065 | 1,876 | 1,065 | 1,684 | +622 | +58.57% | 5,866,900 |
2016 | 881 | 1,068 | 817 | 1,062 | +181 | +20.54% | 2,986,700 |
2015 | 801 | 964 | 777 | 881 | +80 | +9.99% | 3,030,000 |
2014 | 689 | 808 | 670 | 801 | +112 | +16.26% | 4,939,000 |
2013 | 560 | 770 | 548 | 689 | +141 | +25.73% | 8,365,000 |
2012 | 395 | 548 | 394 | 548 | +153 | +38.73% | 2,771,000 |
2011 | 421 | 508 | 344 | 395 | -26 | -6.18% | 2,804,000 |
2010 | 338 | 424 | 333 | 421 | +87 | +26.05% | 1,840,000 |
2009 | 300 | 365 | 272 | 334 | +35 | +11.71% | 1,757,000 |
2008 | 410 | 410 | 240 | 299 | -111 | -27.07% | 1,883,000 |
2007 | 534 | 560 | 390 | 410 | -119 | -22.50% | 2,453,000 |
2006 | 561 | 598 | 445 | 529 | -31 | -5.54% | 3,248,000 |
2005 | 492 | 577 | 475 | 560 | +75 | +15.46% | 3,373,000 |
2004 | 351 | 550 | 351 | 485 | +143 | +41.81% | 6,515,000 |