About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) Historical

8117
TSE Standard
CENTRAL AUTOMOTIVE PRODUCTS LTD.
4,600
JPY
+300
(+6.98%)
Dec 23, 3:30 pm JST
29.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
5,940 JPY
52 Week Low Dec 27, 2023
4,025 JPY
Yearly High Mar 22, 2024
5,940 JPY
Yearly Low Aug 5, 2024
4,130 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,200 5,940 4,130 4,600 +435 +10.44% 7,185,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,426 4,285 2,363 4,165 +1,708 +69.52% 3,285,600
2022 2,996 3,025 2,005 2,457 -516 -17.36% 2,352,500
2021 2,420 3,650 2,341 2,973 +568 +23.62% 2,168,300
2020 2,717 2,873 1,459 2,405 -312 -11.48% 5,403,200
2019 1,444 2,949 1,414 2,717 +1,267 +87.38% 3,479,900
2018 1,700 2,140 1,404 1,450 -234 -13.90% 3,196,800
2017 1,065 1,876 1,065 1,684 +622 +58.57% 5,866,900
2016 881 1,068 817 1,062 +181 +20.54% 2,986,700
2015 801 964 777 881 +80 +9.99% 3,030,000
2014 689 808 670 801 +112 +16.26% 4,939,000
2013 560 770 548 689 +141 +25.73% 8,365,000
2012 395 548 394 548 +153 +38.73% 2,771,000
2011 421 508 344 395 -26 -6.18% 2,804,000
2010 338 424 333 421 +87 +26.05% 1,840,000
2009 300 365 272 334 +35 +11.71% 1,757,000
2008 410 410 240 299 -111 -27.07% 1,883,000
2007 534 560 390 410 -119 -22.50% 2,453,000
2006 561 598 445 529 -31 -5.54% 3,248,000
2005 492 577 475 560 +75 +15.46% 3,373,000
2004 351 550 351 485 +143 +41.81% 6,515,000