CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) Historical

52 Week High Jul 18, 2025

1,987 JPY

52 Week Low Apr 7, 2025

1,391 JPY

Yearly High Jul 18, 2025

1,987 JPY

Yearly Low Apr 7, 2025

1,391 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,823	1,842	1,814	1,840	+17	+0.93%	83,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,800	1,824	1,798	1,823	+24	+1.33%	68,600
Dec 11, 2025	1,800	1,809	1,792	1,799	-4	-0.22%	70,100
Dec 10, 2025	1,839	1,839	1,799	1,803	-16	-0.88%	53,800
Dec 9, 2025	1,843	1,845	1,808	1,819	-24	-1.30%	43,600
Dec 8, 2025	1,809	1,847	1,809	1,843	+19	+1.04%	38,200
Dec 5, 2025	1,850	1,850	1,819	1,824	-21	-1.14%	56,500
Dec 4, 2025	1,812	1,845	1,797	1,845	+27	+1.49%	57,200
Dec 3, 2025	1,873	1,874	1,818	1,818	-55	-2.94%	115,700
Dec 2, 2025	1,874	1,881	1,858	1,873	-5	-0.27%	61,900
Dec 1, 2025	1,910	1,918	1,872	1,878	-10	-0.53%	85,500
Nov 28, 2025	1,855	1,892	1,854	1,888	+34	+1.83%	72,700
Nov 27, 2025	1,850	1,857	1,832	1,854	+30	+1.64%	57,600
Nov 26, 2025	1,808	1,837	1,806	1,824	+24	+1.33%	47,700
Nov 25, 2025	1,769	1,801	1,760	1,800	+60	+3.45%	108,600
Nov 21, 2025	1,734	1,747	1,721	1,740	-4	-0.23%	193,300
Nov 20, 2025	1,730	1,752	1,718	1,744	+34	+1.99%	152,600
Nov 19, 2025	1,731	1,735	1,694	1,710	-16	-0.93%	205,400
Nov 18, 2025	1,744	1,764	1,719	1,726	-25	-1.43%	75,700
Nov 17, 2025	1,773	1,773	1,738	1,751	-18	-1.02%	128,600
Nov 14, 2025	1,798	1,813	1,760	1,769	-28	-1.56%	79,000