CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) Historical

52 Week High Mar 2, 2026

2,290 JPY

52 Week Low Apr 7, 2025

1,391 JPY

Yearly High Mar 2, 2026

2,290 JPY

Yearly Low Apr 7, 2025

1,391 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,980	2,013	1,975	2,001	-9	-0.45%	103,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,017	2,032	1,995	2,010	-35	-1.71%	97,500
Mar 11, 2026	2,078	2,082	2,045	2,045	-3	-0.15%	91,000
Mar 10, 2026	2,060	2,072	2,031	2,048	+38	+1.89%	192,400
Mar 9, 2026	2,035	2,035	1,980	2,010	-105	-4.96%	133,000
Mar 6, 2026	2,100	2,119	2,074	2,115	-51	-2.35%	73,700
Mar 5, 2026	2,166	2,199	2,142	2,166	+39	+1.83%	124,300
Mar 4, 2026	2,150	2,150	2,086	2,127	-54	-2.48%	134,900
Mar 3, 2026	2,248	2,268	2,146	2,181	-90	-3.96%	188,200
Mar 2, 2026	2,290	2,290	2,251	2,271	+1	+0.04%	137,000
Feb 27, 2026	2,264	2,286	2,254	2,270	+20	+0.89%	753,600
Feb 26, 2026	2,271	2,280	2,223	2,250	-10	-0.44%	127,100
Feb 25, 2026	2,279	2,281	2,255	2,260	-20	-0.88%	70,000
Feb 24, 2026	2,252	2,288	2,231	2,280	+50	+2.24%	73,400
Feb 20, 2026	2,222	2,242	2,218	2,230	-18	-0.80%	36,200
Feb 19, 2026	2,250	2,250	2,216	2,248	+16	+0.72%	66,700
Feb 18, 2026	2,219	2,240	2,206	2,232	+26	+1.18%	78,500
Feb 17, 2026	2,210	2,225	2,188	2,206	-10	-0.45%	55,000
Feb 16, 2026	2,228	2,264	2,205	2,216	-13	-0.58%	81,800
Feb 13, 2026	2,170	2,229	2,167	2,229	+49	+2.25%	143,100
Feb 12, 2026	2,152	2,199	2,139	2,180	+27	+1.25%	121,700