Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,732 | 1,748 | 1,715 | 1,746 | +28 | +1.63% | 37,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,704 | 1,719 | 1,679 | 1,718 | +14 | +0.82% | 14,700 |
May 7, 2025 | 1,690 | 1,726 | 1,671 | 1,704 | +16 | +0.95% | 28,600 |
May 2, 2025 | 1,703 | 1,773 | 1,670 | 1,688 | +3 | +0.18% | 34,100 |
May 1, 2025 | 1,700 | 1,716 | 1,671 | 1,685 | -9 | -0.53% | 14,400 |
Apr 30, 2025 | 1,688 | 1,715 | 1,668 | 1,694 | +21 | +1.26% | 26,700 |
Apr 28, 2025 | 1,648 | 1,686 | 1,642 | 1,673 | +38 | +2.32% | 24,100 |
Apr 25, 2025 | 1,647 | 1,659 | 1,629 | 1,635 | +8 | +0.49% | 17,600 |
Apr 24, 2025 | 1,644 | 1,644 | 1,617 | 1,627 | -17 | -1.03% | 14,000 |
Apr 23, 2025 | 1,640 | 1,659 | 1,628 | 1,644 | +4 | +0.24% | 35,900 |
Apr 22, 2025 | 1,673 | 1,681 | 1,633 | 1,640 | -52 | -3.07% | 26,100 |
Apr 21, 2025 | 1,705 | 1,722 | 1,674 | 1,692 | -15 | -0.88% | 15,100 |
Apr 18, 2025 | 1,683 | 1,711 | 1,683 | 1,707 | +17 | +1.01% | 13,800 |
Apr 17, 2025 | 1,631 | 1,694 | 1,631 | 1,690 | +60 | +3.68% | 27,500 |
Apr 16, 2025 | 1,620 | 1,645 | 1,620 | 1,630 | +9 | +0.56% | 13,100 |
Apr 15, 2025 | 1,614 | 1,636 | 1,607 | 1,621 | +7 | +0.43% | 10,400 |
Apr 14, 2025 | 1,601 | 1,625 | 1,588 | 1,614 | +6 | +0.37% | 37,800 |
Apr 11, 2025 | 1,575 | 1,610 | 1,560 | 1,608 | -6 | -0.37% | 19,500 |
Apr 10, 2025 | 1,620 | 1,625 | 1,584 | 1,614 | +90 | +5.91% | 19,400 |
Apr 9, 2025 | 1,515 | 1,545 | 1,489 | 1,524 | +9 | +0.59% | 37,800 |
Apr 8, 2025 | 1,457 | 1,536 | 1,455 | 1,515 | +88 | +6.17% | 37,800 |