Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,370 | 4,615 | 4,355 | 4,600 | +300 | +6.98% | 28,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,370 | 4,375 | 4,300 | 4,300 | -45 | -1.04% | 13,000 |
Dec 19, 2024 | 4,360 | 4,375 | 4,325 | 4,345 | +10 | +0.23% | 9,500 |
Dec 18, 2024 | 4,300 | 4,390 | 4,280 | 4,335 | +20 | +0.46% | 24,600 |
Dec 17, 2024 | 4,365 | 4,365 | 4,285 | 4,315 | -50 | -1.15% | 26,200 |
Dec 16, 2024 | 4,365 | 4,370 | 4,340 | 4,365 | 0 | 0.00% | 15,100 |
Dec 13, 2024 | 4,485 | 4,485 | 4,365 | 4,365 | -110 | -2.46% | 15,500 |
Dec 12, 2024 | 4,490 | 4,515 | 4,455 | 4,475 | +40 | +0.90% | 10,400 |
Dec 11, 2024 | 4,465 | 4,465 | 4,430 | 4,435 | -20 | -0.45% | 11,800 |
Dec 10, 2024 | 4,470 | 4,490 | 4,455 | 4,455 | -15 | -0.34% | 4,600 |
Dec 9, 2024 | 4,470 | 4,495 | 4,460 | 4,470 | 0 | 0.00% | 4,700 |
Dec 6, 2024 | 4,485 | 4,495 | 4,440 | 4,470 | -10 | -0.22% | 10,200 |
Dec 5, 2024 | 4,525 | 4,525 | 4,480 | 4,480 | -10 | -0.22% | 10,900 |
Dec 4, 2024 | 4,620 | 4,635 | 4,485 | 4,490 | -135 | -2.92% | 20,900 |
Dec 3, 2024 | 4,570 | 4,675 | 4,570 | 4,625 | +75 | +1.65% | 14,900 |
Dec 2, 2024 | 4,660 | 4,660 | 4,550 | 4,550 | -95 | -2.05% | 10,500 |
Nov 29, 2024 | 4,645 | 4,685 | 4,645 | 4,645 | -65 | -1.38% | 4,700 |
Nov 28, 2024 | 4,650 | 4,715 | 4,650 | 4,710 | +60 | +1.29% | 8,600 |
Nov 27, 2024 | 4,785 | 4,785 | 4,625 | 4,650 | -135 | -2.82% | 39,700 |
Nov 26, 2024 | 4,880 | 4,885 | 4,765 | 4,785 | -100 | -2.05% | 18,100 |
Nov 25, 2024 | 4,820 | 4,885 | 4,820 | 4,885 | +65 | +1.35% | 22,400 |