kabutan

CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) Historical

8117
TSE Standard
CENTRAL AUTOMOTIVE PRODUCTS LTD.
1,830
JPY
-15
(-0.81%)
Dec 5, 1:38 pm JST
11.80
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
1,835.8
Dec 5, 1:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
1,987 JPY
52 Week Low Apr 7, 2025
1,391 JPY
Yearly High Jul 18, 2025
1,987 JPY
Yearly Low Apr 7, 2025
1,391 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,850 1,850 1,819 1,830 -15 -0.81% 37,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,812 1,845 1,797 1,845 +27 +1.49% 57,200
Dec 3, 2025 1,873 1,874 1,818 1,818 -55 -2.94% 115,700
Dec 2, 2025 1,874 1,881 1,858 1,873 -5 -0.27% 61,900
Dec 1, 2025 1,910 1,918 1,872 1,878 -10 -0.53% 85,500
Nov 28, 2025 1,855 1,892 1,854 1,888 +34 +1.83% 72,700
Nov 27, 2025 1,850 1,857 1,832 1,854 +30 +1.64% 57,600
Nov 26, 2025 1,808 1,837 1,806 1,824 +24 +1.33% 47,700
Nov 25, 2025 1,769 1,801 1,760 1,800 +60 +3.45% 108,600
Nov 21, 2025 1,734 1,747 1,721 1,740 -4 -0.23% 193,300
Nov 20, 2025 1,730 1,752 1,718 1,744 +34 +1.99% 152,600
Nov 19, 2025 1,731 1,735 1,694 1,710 -16 -0.93% 205,400
Nov 18, 2025 1,744 1,764 1,719 1,726 -25 -1.43% 75,700
Nov 17, 2025 1,773 1,773 1,738 1,751 -18 -1.02% 128,600
Nov 14, 2025 1,798 1,813 1,760 1,769 -28 -1.56% 79,000
Nov 13, 2025 1,800 1,824 1,709 1,797 +26 +1.47% 154,600
Nov 12, 2025 1,777 1,792 1,771 1,771 -2 -0.11% 72,500
Nov 11, 2025 1,815 1,815 1,753 1,773 -36 -1.99% 68,100
Nov 10, 2025 1,816 1,819 1,794 1,809 0 0.00% 46,500
Nov 7, 2025 1,829 1,833 1,791 1,809 -20 -1.09% 22,400
Nov 6, 2025 1,807 1,829 1,805 1,829 +24 +1.33% 35,700