CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) Historical

52 Week High Mar 2, 2026

2,290 JPY

52 Week Low Apr 7, 2025

1,391 JPY

Yearly High Mar 2, 2026

2,290 JPY

Yearly Low Apr 7, 2025

1,391 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,290	2,290	1,975	2,001	-269	-11.85%	1,379,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,065	2,288	2,059	2,270	+180	+8.61%	2,170,600
Jan, 2026	1,905	2,253	1,871	2,090	+206	+10.93%	1,815,700
Dec, 2025	1,910	1,918	1,774	1,884	-4	-0.21%	1,301,900
Nov, 2025	1,800	1,892	1,694	1,888	+91	+5.06%	1,599,100
Oct, 2025	1,825	1,898	1,772	1,797	-44	-2.39%	1,226,400
Sep, 2025	1,877	1,900	1,786	1,841	-36	-1.92%	1,276,900
Aug, 2025	1,923	1,954	1,846	1,877	-53	-2.75%	846,100
Jul, 2025	1,815	1,987	1,765	1,930	+117	+6.45%	753,400
Jun, 2025	1,794	1,861	1,733	1,813	+39	+2.20%	795,200
May, 2025	1,700	1,941	1,670	1,774	+80	+4.72%	867,800
Apr, 2025	1,684	1,738	1,391	1,694	+5	+0.30%	617,100
Mar, 2025	1,628	1,769	1,616	1,689	+61	+3.75%	774,407
Feb, 2025	1,534	1,628	1,439	1,628	+94	+6.13%	870,909
Jan, 2025	1,634	1,634	1,486	1,534	-84	-5.19%	469,505
Dec, 2024	1,553	1,643	1,426	1,618	+70	+4.52%	854,109
Nov, 2024	1,539	1,628	1,489	1,548	+9	+0.58%	1,329,613
Oct, 2024	1,569	1,626	1,483	1,539	-34	-2.16%	936,609
Sep, 2024	1,706	1,706	1,498	1,573	-146	-8.49%	840,908
Aug, 2024	1,638	1,743	1,376	1,719	+58	+3.49%	1,734,017
Jul, 2024	1,756	1,796	1,603	1,661	-115	-6.48%	1,179,312