Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,923 | 1,954 | 1,880 | 1,890 | -40 | -2.07% | 57,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,815 | 1,987 | 1,765 | 1,930 | +117 | +6.45% | 753,400 |
Jun, 2025 | 1,794 | 1,861 | 1,733 | 1,813 | +39 | +2.20% | 795,200 |
May, 2025 | 1,700 | 1,941 | 1,670 | 1,774 | +80 | +4.72% | 867,800 |
Apr, 2025 | 1,684 | 1,738 | 1,391 | 1,694 | +5 | +0.30% | 617,100 |
Mar, 2025 | 1,628 | 1,769 | 1,616 | 1,689 | +61 | +3.75% | 774,407 |
Feb, 2025 | 1,534 | 1,628 | 1,439 | 1,628 | +94 | +6.13% | 870,909 |
Jan, 2025 | 1,634 | 1,634 | 1,486 | 1,534 | -84 | -5.19% | 469,505 |
Dec, 2024 | 1,553 | 1,643 | 1,426 | 1,618 | +70 | +4.52% | 854,109 |
Nov, 2024 | 1,539 | 1,628 | 1,489 | 1,548 | +9 | +0.58% | 1,329,613 |
Oct, 2024 | 1,569 | 1,626 | 1,483 | 1,539 | -34 | -2.16% | 936,609 |
Sep, 2024 | 1,706 | 1,706 | 1,498 | 1,573 | -146 | -8.49% | 840,908 |
Aug, 2024 | 1,638 | 1,743 | 1,376 | 1,719 | +58 | +3.49% | 1,734,017 |
Jul, 2024 | 1,756 | 1,796 | 1,603 | 1,661 | -115 | -6.48% | 1,179,312 |
Jun, 2024 | 1,673 | 1,783 | 1,531 | 1,776 | +120 | +7.25% | 1,791,918 |
May, 2024 | 1,899 | 1,906 | 1,656 | 1,656 | -270 | -14.02% | 2,898,629 |
Apr, 2024 | 1,909 | 1,949 | 1,689 | 1,926 | +10 | +0.52% | 1,245,012 |
Mar, 2024 | 1,853 | 1,979 | 1,623 | 1,916 | +47 | +2.51% | 4,033,840 |
Feb, 2024 | 1,628 | 1,899 | 1,569 | 1,869 | +241 | +14.80% | 2,666,127 |
Jan, 2024 | 1,399 | 1,673 | 1,388 | 1,628 | +240 | +17.29% | 2,120,421 |
Dec, 2023 | 1,348 | 1,428 | 1,311 | 1,388 | +42 | +3.12% | 1,037,410 |