Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,660 | 4,675 | 4,280 | 4,600 | -45 | -0.97% | 260,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,620 | 4,885 | 4,470 | 4,645 | +25 | +0.54% | 443,200 |
Oct, 2024 | 4,710 | 4,880 | 4,450 | 4,620 | -100 | -2.12% | 312,200 |
Sep, 2024 | 5,120 | 5,120 | 4,495 | 4,720 | -440 | -8.53% | 280,300 |
Aug, 2024 | 4,915 | 5,230 | 4,130 | 5,160 | +175 | +3.51% | 578,000 |
Jul, 2024 | 5,270 | 5,390 | 4,810 | 4,985 | -345 | -6.47% | 393,100 |
Jun, 2024 | 5,020 | 5,350 | 4,595 | 5,330 | +360 | +7.24% | 597,300 |
May, 2024 | 5,700 | 5,720 | 4,970 | 4,970 | -810 | -14.01% | 966,200 |
Apr, 2024 | 5,730 | 5,850 | 5,070 | 5,780 | +30 | +0.52% | 415,000 |
Mar, 2024 | 5,560 | 5,940 | 4,870 | 5,750 | +140 | +2.50% | 1,344,600 |
Feb, 2024 | 4,885 | 5,700 | 4,710 | 5,610 | +725 | +14.84% | 888,700 |
Jan, 2024 | 4,200 | 5,020 | 4,165 | 4,885 | +720 | +17.29% | 706,800 |
Dec, 2023 | 4,045 | 4,285 | 3,935 | 4,165 | +125 | +3.09% | 345,800 |
Nov, 2023 | 3,420 | 4,050 | 3,315 | 4,040 | +665 | +19.70% | 557,600 |
Oct, 2023 | 3,730 | 3,820 | 3,230 | 3,375 | -350 | -9.40% | 319,100 |
Sep, 2023 | 3,515 | 3,935 | 3,475 | 3,725 | +205 | +5.82% | 262,800 |
Aug, 2023 | 3,565 | 3,845 | 3,420 | 3,520 | -55 | -1.54% | 389,400 |
Jul, 2023 | 3,200 | 3,620 | 3,200 | 3,575 | +400 | +12.60% | 313,200 |
Jun, 2023 | 3,135 | 3,265 | 2,941 | 3,175 | +35 | +1.11% | 315,200 |
May, 2023 | 2,901 | 3,230 | 2,864 | 3,140 | +253 | +8.76% | 218,800 |
Apr, 2023 | 2,685 | 2,895 | 2,603 | 2,887 | +252 | +9.56% | 86,600 |