kabutan

CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) Historical

8117
TSE Standard
CENTRAL AUTOMOTIVE PRODUCTS LTD.
1,830
JPY
-15
(-0.81%)
Dec 5, 3:18 pm JST
11.83
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
1,828.1
Dec 5, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
1,987 JPY
52 Week Low Apr 7, 2025
1,391 JPY
Yearly High Jul 18, 2025
1,987 JPY
Yearly Low Apr 7, 2025
1,391 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,910 1,918 1,797 1,830 -58 -3.07% 369,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,800 1,892 1,694 1,888 +91 +5.06% 1,599,100
Oct, 2025 1,825 1,898 1,772 1,797 -44 -2.39% 1,226,400
Sep, 2025 1,877 1,900 1,786 1,841 -36 -1.92% 1,276,900
Aug, 2025 1,923 1,954 1,846 1,877 -53 -2.75% 846,100
Jul, 2025 1,815 1,987 1,765 1,930 +117 +6.45% 753,400
Jun, 2025 1,794 1,861 1,733 1,813 +39 +2.20% 795,200
May, 2025 1,700 1,941 1,670 1,774 +80 +4.72% 867,800
Apr, 2025 1,684 1,738 1,391 1,694 +5 +0.30% 617,100
Mar, 2025 1,628 1,769 1,616 1,689 +61 +3.75% 774,407
Feb, 2025 1,534 1,628 1,439 1,628 +94 +6.13% 870,909
Jan, 2025 1,634 1,634 1,486 1,534 -84 -5.19% 469,505
Dec, 2024 1,553 1,643 1,426 1,618 +70 +4.52% 854,109
Nov, 2024 1,539 1,628 1,489 1,548 +9 +0.58% 1,329,613
Oct, 2024 1,569 1,626 1,483 1,539 -34 -2.16% 936,609
Sep, 2024 1,706 1,706 1,498 1,573 -146 -8.49% 840,908
Aug, 2024 1,638 1,743 1,376 1,719 +58 +3.49% 1,734,017
Jul, 2024 1,756 1,796 1,603 1,661 -115 -6.48% 1,179,312
Jun, 2024 1,673 1,783 1,531 1,776 +120 +7.25% 1,791,918
May, 2024 1,899 1,906 1,656 1,656 -270 -14.02% 2,898,629
Apr, 2024 1,909 1,949 1,689 1,926 +10 +0.52% 1,245,012