CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) Historical

52 Week High Mar 2, 2026

2,290 JPY

52 Week Low May 2, 2025

1,670 JPY

Yearly High Mar 2, 2026

2,290 JPY

Yearly Low Apr 24, 2026

1,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,802	1,855	1,787	1,793	-17	-0.94%	353,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,870	1,888	1,780	1,810	-35	-1.90%	681,400
Apr 17, 2026	1,927	1,942	1,834	1,845	-97	-4.99%	737,800
Apr 10, 2026	1,951	1,991	1,908	1,942	+8	+0.41%	583,500
Apr 3, 2026	1,837	1,958	1,808	1,934	+8	+0.42%	785,800
Mar 27, 2026	1,885	1,952	1,844	1,926	+6	+0.31%	815,500
Mar 19, 2026	1,986	2,043	1,912	1,920	-81	-4.05%	1,017,400
Mar 13, 2026	2,035	2,082	1,975	2,001	-114	-5.39%	617,800
Mar 6, 2026	2,290	2,290	2,074	2,115	-155	-6.83%	658,100
Feb 27, 2026	2,252	2,288	2,223	2,270	+40	+1.79%	1,024,100
Feb 20, 2026	2,228	2,264	2,188	2,230	+1	+0.04%	318,200
Feb 13, 2026	2,093	2,229	2,070	2,229	+143	+6.86%	407,900
Feb 6, 2026	2,065	2,150	2,059	2,086	-4	-0.19%	420,400
Jan 30, 2026	2,181	2,253	2,035	2,090	-47	-2.20%	744,400
Jan 23, 2026	1,999	2,195	1,985	2,137	+164	+8.31%	481,300
Jan 16, 2026	1,923	2,013	1,900	1,973	+88	+4.67%	391,900
Jan 9, 2026	1,905	1,930	1,871	1,885	+1	+0.05%	198,100
Dec 30, 2025	1,870	1,900	1,847	1,884	+39	+2.11%	139,200
Dec 26, 2025	1,845	1,875	1,824	1,845	+16	+0.87%	201,600
Dec 19, 2025	1,823	1,842	1,774	1,829	+6	+0.33%	310,000
Dec 12, 2025	1,809	1,847	1,792	1,823	-1	-0.05%	274,300