CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) Historical

52 Week High Jul 18, 2025

1,987 JPY

52 Week Low Apr 7, 2025

1,391 JPY

Yearly High Jul 18, 2025

1,987 JPY

Yearly Low Apr 7, 2025

1,391 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,910	1,918	1,797	1,824	-64	-3.39%	376,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,769	1,892	1,760	1,888	+148	+8.51%	286,600
Nov 21, 2025	1,773	1,773	1,694	1,740	-29	-1.64%	755,600
Nov 14, 2025	1,816	1,824	1,709	1,769	-40	-2.21%	420,700
Nov 7, 2025	1,800	1,833	1,782	1,809	+12	+0.67%	136,200
Oct 31, 2025	1,881	1,898	1,781	1,797	-71	-3.80%	247,200
Oct 24, 2025	1,853	1,890	1,781	1,868	+24	+1.30%	395,300
Oct 17, 2025	1,780	1,885	1,778	1,844	+39	+2.16%	199,900
Oct 10, 2025	1,835	1,872	1,798	1,805	-11	-0.61%	240,100
Oct 3, 2025	1,874	1,900	1,772	1,816	-72	-3.81%	218,000
Sep 26, 2025	1,820	1,890	1,786	1,888	+68	+3.74%	344,300
Sep 19, 2025	1,847	1,867	1,800	1,820	-27	-1.46%	293,200
Sep 12, 2025	1,848	1,863	1,822	1,847	0	0.00%	260,200
Sep 5, 2025	1,877	1,881	1,811	1,847	-30	-1.60%	305,100
Aug 29, 2025	1,889	1,904	1,860	1,877	-12	-0.64%	185,000
Aug 22, 2025	1,911	1,911	1,863	1,889	-22	-1.15%	164,400
Aug 15, 2025	1,931	1,935	1,846	1,911	+2	+0.10%	223,700
Aug 8, 2025	1,920	1,936	1,850	1,909	-37	-1.90%	254,800
Aug 1, 2025	1,950	1,967	1,917	1,946	-5	-0.26%	133,200
Jul 25, 2025	1,930	1,954	1,901	1,951	+23	+1.19%	153,900
Jul 18, 2025	1,869	1,987	1,851	1,928	+78	+4.22%	200,800