Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,370 | 4,615 | 4,355 | 4,600 | +300 | +6.98% | 28,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,365 | 4,390 | 4,280 | 4,300 | -65 | -1.49% | 88,400 |
Dec 13, 2024 | 4,470 | 4,515 | 4,365 | 4,365 | -105 | -2.35% | 47,000 |
Dec 6, 2024 | 4,660 | 4,675 | 4,440 | 4,470 | -175 | -3.77% | 67,400 |
Nov 29, 2024 | 4,820 | 4,885 | 4,625 | 4,645 | -175 | -3.63% | 93,500 |
Nov 22, 2024 | 4,750 | 4,880 | 4,660 | 4,820 | +70 | +1.47% | 97,800 |
Nov 15, 2024 | 4,615 | 4,770 | 4,520 | 4,750 | +175 | +3.83% | 103,200 |
Nov 8, 2024 | 4,550 | 4,645 | 4,470 | 4,575 | +25 | +0.55% | 135,600 |
Nov 1, 2024 | 4,535 | 4,715 | 4,520 | 4,550 | +80 | +1.79% | 88,200 |
Oct 25, 2024 | 4,740 | 4,780 | 4,450 | 4,470 | -240 | -5.10% | 87,400 |
Oct 18, 2024 | 4,860 | 4,880 | 4,670 | 4,710 | -100 | -2.08% | 41,600 |
Oct 11, 2024 | 4,715 | 4,870 | 4,715 | 4,810 | +140 | +3.00% | 32,500 |
Oct 4, 2024 | 4,655 | 4,840 | 4,620 | 4,670 | -100 | -2.10% | 93,000 |
Sep 27, 2024 | 4,855 | 4,895 | 4,690 | 4,770 | -35 | -0.73% | 52,300 |
Sep 20, 2024 | 4,540 | 4,860 | 4,515 | 4,805 | +255 | +5.60% | 72,400 |
Sep 13, 2024 | 4,620 | 4,730 | 4,495 | 4,550 | -165 | -3.50% | 81,200 |
Sep 6, 2024 | 5,120 | 5,120 | 4,640 | 4,715 | -445 | -8.62% | 57,000 |
Aug 30, 2024 | 4,980 | 5,230 | 4,880 | 5,160 | +225 | +4.56% | 119,000 |
Aug 23, 2024 | 4,850 | 5,050 | 4,835 | 4,935 | +55 | +1.13% | 95,000 |
Aug 16, 2024 | 4,545 | 4,950 | 4,545 | 4,880 | +335 | +7.37% | 84,900 |
Aug 9, 2024 | 4,360 | 4,775 | 4,130 | 4,545 | -70 | -1.52% | 191,200 |