CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) Historical

52 Week High Jul 18, 2025

1,987 JPY

52 Week Low Aug 5, 2024

1,376 JPY

Yearly High Jul 18, 2025

1,987 JPY

Yearly Low Apr 7, 2025

1,391 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,920	1,920	1,880	1,888	-58	-2.98%	38,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,950	1,967	1,917	1,946	-5	-0.26%	133,200
Jul 25, 2025	1,930	1,954	1,901	1,951	+23	+1.19%	153,900
Jul 18, 2025	1,869	1,987	1,851	1,928	+78	+4.22%	200,800
Jul 11, 2025	1,793	1,885	1,793	1,850	+50	+2.78%	193,800
Jul 4, 2025	1,831	1,831	1,765	1,800	-23	-1.26%	129,600
Jun 27, 2025	1,739	1,826	1,733	1,823	+76	+4.35%	223,400
Jun 20, 2025	1,760	1,800	1,747	1,747	-15	-0.85%	289,400
Jun 13, 2025	1,800	1,828	1,762	1,762	-32	-1.78%	99,600
Jun 6, 2025	1,794	1,861	1,759	1,794	+20	+1.13%	143,100
May 30, 2025	1,851	1,894	1,774	1,774	-58	-3.17%	234,300
May 23, 2025	1,854	1,941	1,820	1,832	-37	-1.98%	154,800
May 16, 2025	1,758	1,885	1,678	1,869	+123	+7.04%	349,600
May 9, 2025	1,690	1,748	1,671	1,746	+58	+3.44%	80,600
May 2, 2025	1,648	1,773	1,642	1,688	+53	+3.24%	99,300
Apr 25, 2025	1,705	1,722	1,617	1,635	-72	-4.22%	108,700
Apr 18, 2025	1,601	1,711	1,588	1,707	+99	+6.16%	102,600
Apr 11, 2025	1,405	1,625	1,391	1,608	+64	+4.15%	184,700
Apr 4, 2025	1,650	1,738	1,492	1,544	-112	-6.76%	236,000
Mar 28, 2025	1,749	1,769	1,655	1,656	-87	-4.99%	157,601
Mar 21, 2025	1,729	1,743	1,689	1,743	+30	+1.75%	103,501