CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) Historical

52 Week High Mar 2, 2026

2,290 JPY

52 Week Low Apr 7, 2025

1,391 JPY

Yearly High Mar 2, 2026

2,290 JPY

Yearly Low Apr 7, 2025

1,391 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,980	2,013	1,975	2,001	-9	-0.45%	103,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,035	2,082	1,975	2,001	-114	-5.39%	617,800
Mar 6, 2026	2,290	2,290	2,074	2,115	-155	-6.83%	658,100
Feb 27, 2026	2,252	2,288	2,223	2,270	+40	+1.79%	1,024,100
Feb 20, 2026	2,228	2,264	2,188	2,230	+1	+0.04%	318,200
Feb 13, 2026	2,093	2,229	2,070	2,229	+143	+6.86%	407,900
Feb 6, 2026	2,065	2,150	2,059	2,086	-4	-0.19%	420,400
Jan 30, 2026	2,181	2,253	2,035	2,090	-47	-2.20%	744,400
Jan 23, 2026	1,999	2,195	1,985	2,137	+164	+8.31%	481,300
Jan 16, 2026	1,923	2,013	1,900	1,973	+88	+4.67%	391,900
Jan 9, 2026	1,905	1,930	1,871	1,885	+1	+0.05%	198,100
Dec 30, 2025	1,870	1,900	1,847	1,884	+39	+2.11%	139,200
Dec 26, 2025	1,845	1,875	1,824	1,845	+16	+0.87%	201,600
Dec 19, 2025	1,823	1,842	1,774	1,829	+6	+0.33%	310,000
Dec 12, 2025	1,809	1,847	1,792	1,823	-1	-0.05%	274,300
Dec 5, 2025	1,910	1,918	1,797	1,824	-64	-3.39%	376,800
Nov 28, 2025	1,769	1,892	1,760	1,888	+148	+8.51%	286,600
Nov 21, 2025	1,773	1,773	1,694	1,740	-29	-1.64%	755,600
Nov 14, 2025	1,816	1,824	1,709	1,769	-40	-2.21%	420,700
Nov 7, 2025	1,800	1,833	1,782	1,809	+12	+0.67%	136,200
Oct 31, 2025	1,881	1,898	1,781	1,797	-71	-3.80%	247,200