kabutan

CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) Historical

8117
TSE Standard
CENTRAL AUTOMOTIVE PRODUCTS LTD.
1,839
JPY
+16
(+0.88%)
Dec 15, 3:08 pm JST
11.86
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
1,838.1
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
1,987 JPY
52 Week Low Apr 7, 2025
1,391 JPY
Yearly High Jul 18, 2025
1,987 JPY
Yearly Low Apr 7, 2025
1,391 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,634 1,987 1,391 1,839 +221 +13.66% 10,817,120

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 116 183 116 161 +48 +42.48% 19,545,195
2003 89 115 86 113 +24 +26.97% 12,120,121
2002 72 98 70 89 +13 +17.11% 12,513,125
2001 79 102 68 76 -1 -1.30% 11,139,111
2000 83 99 66 77 -6 -7.23% 10,518,105
1999 59 140 51 83 +24 +40.68% 18,924,189
1998 41 84 36 59 +19 +47.50% 6,630,066
1997 134 136 39 40 -99 -71.22% 5,106,051
1996 184 254 126 139 -44 -24.04% 33,795,337
1995 172 210 126 183 +16 +9.58% 45,837,458
1994 104 222 104 167 +68 +68.69% 48,012,479
1993 74 179 66 99 +23 +30.26% 22,926,229
1992 139 141 57 76 -60 -44.12% 4,044,040
1991 161 296 129 136 -23 -14.47% 21,921,219
1990 446 486 149 159 -287 -64.35% 23,730,237
1989 159 493 159 446 +287 +180.50% 93,471,933
1988 189 253 146 159 -47 -22.82% 14,754,147
1987 77 369 71 206 +130 +171.05% 91,665,915
1986 91 136 76 76 -15 -16.48% 16,791,168
1985 91 112 80 91 -2 -2.15% 12,117,121