CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) Historical

52 Week High Jul 18, 2025

1,987 JPY

52 Week Low Apr 7, 2025

1,391 JPY

Yearly High Jul 18, 2025

1,987 JPY

Yearly Low Apr 7, 2025

1,391 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,910	1,918	1,792	1,841	-47	-2.49%	722,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	586	589	544	553	-31	-5.31%	313,503
Feb, 2019	516	586	506	584	+69	+13.40%	610,206
Jan, 2019	481	527	471	515	+32	+6.63%	557,706
Dec, 2018	497	526	467	483	-13	-2.62%	1,108,511
Nov, 2018	517	530	493	496	-15	-2.94%	716,107
Oct, 2018	543	552	499	511	-30	-5.55%	506,705
Sep, 2018	551	562	519	541	-13	-2.35%	410,404
Aug, 2018	604	606	510	554	-52	-8.58%	715,507
Jul, 2018	619	624	571	606	-13	-2.10%	496,205
Jun, 2018	659	713	618	619	-43	-6.50%	1,028,110
May, 2018	566	672	565	662	+94	+16.55%	1,198,212
Apr, 2018	561	574	535	568	+9	+1.61%	463,505
Mar, 2018	577	580	529	559	-18	-3.12%	695,707
Feb, 2018	585	591	500	577	-5	-0.86%	1,338,613
Jan, 2018	566	593	550	582	+21	+3.74%	912,909
Dec, 2017	522	572	505	561	+39	+7.47%	1,079,111
Nov, 2017	614	616	486	522	-92	-14.98%	2,052,920
Oct, 2017	586	614	567	614	+25	+4.24%	945,609
Sep, 2017	528	625	503	589	+61	+11.55%	1,501,515
Aug, 2017	519	533	493	528	+10	+1.93%	1,026,910