kabutan

CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) Historical

8117
TSE Standard
CENTRAL AUTOMOTIVE PRODUCTS LTD.
1,841
JPY
+18
(+0.99%)
Dec 15, 3:14 pm JST
11.87
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
1,839.9
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
1,987 JPY
52 Week Low Apr 7, 2025
1,391 JPY
Yearly High Jul 18, 2025
1,987 JPY
Yearly Low Apr 7, 2025
1,391 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,910 1,918 1,792 1,841 -47 -2.49% 722,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 674 741 672 741 +64 +9.45% 281,403
Oct, 2020 761 761 653 677 -68 -9.13% 596,406
Sep, 2020 769 810 736 745 -21 -2.74% 583,206
Aug, 2020 694 799 675 766 +60 +8.50% 1,189,512
Jul, 2020 698 729 690 706 +3 +0.43% 835,808
Jun, 2020 720 744 696 703 -17 -2.36% 867,009
May, 2020 609 745 595 720 +111 +18.23% 951,610
Apr, 2020 621 622 569 609 -12 -1.93% 1,049,110
Mar, 2020 620 693 486 621 0 0.00% 3,388,834
Feb, 2020 863 919 613 621 -264 -29.83% 3,631,836
Jan, 2020 905 957 866 885 -20 -2.21% 2,497,525
Dec, 2019 833 982 826 905 +68 +8.12% 3,395,734
Nov, 2019 705 887 703 837 +132 +18.72% 1,592,116
Oct, 2019 682 705 661 705 +25 +3.68% 447,004
Sep, 2019 660 726 648 680 +12 +1.80% 594,606
Aug, 2019 666 726 650 668 +4 +0.60% 953,710
Jul, 2019 612 666 600 664 +53 +8.67% 560,706
Jun, 2019 593 626 588 611 +22 +3.74% 444,904
May, 2019 571 614 549 589 +22 +3.88% 677,407
Apr, 2019 552 578 539 567 +14 +2.53% 292,203