kabutan

CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) Historical

8117
TSE Standard
CENTRAL AUTOMOTIVE PRODUCTS LTD.
1,841
JPY
+18
(+0.99%)
Dec 15, 3:14 pm JST
11.87
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
1,839.9
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
1,987 JPY
52 Week Low Apr 7, 2025
1,391 JPY
Yearly High Jul 18, 2025
1,987 JPY
Yearly Low Apr 7, 2025
1,391 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,910 1,918 1,792 1,841 -47 -2.49% 722,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 783 822 760 812 +30 +3.84% 542,405
Jun, 2022 709 802 709 782 +73 +10.30% 1,017,310
May, 2022 700 725 668 709 +11 +1.58% 1,388,414
Apr, 2022 835 839 693 698 -137 -16.41% 851,409
Mar, 2022 870 901 799 835 -35 -4.02% 281,403
Feb, 2022 835 914 835 870 +38 +4.57% 279,003
Jan, 2022 998 1,008 806 832 -158 -15.96% 336,303
Dec, 2021 917 999 870 990 +66 +7.14% 345,903
Nov, 2021 982 1,019 874 924 -63 -6.38% 289,803
Oct, 2021 995 998 950 987 -26 -2.57% 193,202
Sep, 2021 1,008 1,099 994 1,013 +5 +0.50% 308,103
Aug, 2021 1,108 1,166 970 1,008 -105 -9.43% 506,105
Jul, 2021 1,183 1,183 1,019 1,113 -66 -5.60% 519,605
Jun, 2021 975 1,216 975 1,179 +204 +20.92% 1,140,311
May, 2021 966 1,011 909 975 +7 +0.72% 670,507
Apr, 2021 919 989 895 968 +43 +4.65% 800,408
Mar, 2021 855 925 780 925 +63 +7.31% 840,608
Feb, 2021 856 914 833 862 -2 -0.23% 478,205
Jan, 2021 806 906 801 864 +63 +7.87% 412,204
Dec, 2020 742 808 736 801 +60 +8.10% 337,503