kabutan

CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) Historical

8117
TSE Standard
CENTRAL AUTOMOTIVE PRODUCTS LTD.
1,840
JPY
+17
(+0.93%)
Dec 15, 3:24 pm JST
11.86
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,839.9
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
1,987 JPY
52 Week Low Apr 7, 2025
1,391 JPY
Yearly High Jul 18, 2025
1,987 JPY
Yearly Low Apr 7, 2025
1,391 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,910 1,918 1,792 1,840 -48 -2.54% 725,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,853 1,979 1,623 1,916 +47 +2.51% 4,033,840
Feb, 2024 1,628 1,899 1,569 1,869 +241 +14.80% 2,666,127
Jan, 2024 1,399 1,673 1,388 1,628 +240 +17.29% 2,120,421
Dec, 2023 1,348 1,428 1,311 1,388 +42 +3.12% 1,037,410
Nov, 2023 1,139 1,349 1,104 1,346 +222 +19.75% 1,672,817
Oct, 2023 1,243 1,273 1,076 1,124 -117 -9.43% 957,310
Sep, 2023 1,171 1,311 1,158 1,241 +68 +5.80% 788,408
Aug, 2023 1,188 1,281 1,139 1,173 -18 -1.51% 1,168,212
Jul, 2023 1,066 1,206 1,066 1,191 +133 +12.57% 939,609
Jun, 2023 1,044 1,088 980 1,058 +12 +1.15% 945,609
May, 2023 966 1,076 954 1,046 +84 +8.73% 656,407
Apr, 2023 894 964 867 962 +84 +9.57% 259,803
Mar, 2023 893 960 863 878 -18 -2.01% 527,705
Feb, 2023 809 899 787 896 +88 +10.89% 615,306
Jan, 2023 808 818 803 808 -10 -1.22% 288,303
Dec, 2022 796 824 791 818 +23 +2.89% 402,904
Nov, 2022 747 809 736 795 +48 +6.43% 499,805
Oct, 2022 734 753 726 747 +15 +2.05% 233,102
Sep, 2022 757 764 719 732 -28 -3.68% 354,304
Aug, 2022 821 822 752 760 -52 -6.40% 871,209