CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) Historical

52 Week High Jul 18, 2025

1,987 JPY

52 Week Low Apr 7, 2025

1,391 JPY

Yearly High Jul 18, 2025

1,987 JPY

Yearly Low Apr 7, 2025

1,391 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,910	1,918	1,792	1,840	-48	-2.54%	818,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	82	98	78	86	+8	+10.26%	2,400,024
Jun, 2002	83	83	76	78	-5	-6.02%	417,004
May, 2002	78	86	77	83	+5	+6.41%	927,009
Apr, 2002	76	80	75	78	+2	+2.63%	474,005
Mar, 2002	74	82	74	76	+1	+1.33%	762,008
Feb, 2002	73	76	71	75	+3	+4.17%	717,007
Jan, 2002	72	74	70	72	-4	-5.26%	420,004
Dec, 2001	77	77	68	76	-3	-3.80%	591,006
Nov, 2001	82	82	75	79	-3	-3.66%	546,005
Oct, 2001	76	86	74	82	+8	+10.81%	495,005
Sep, 2001	82	83	73	74	-8	-9.76%	666,007
Aug, 2001	86	89	82	82	-5	-5.75%	459,005
Jul, 2001	96	99	83	87	-8	-8.42%	657,007
Jun, 2001	96	101	90	95	-1	-1.04%	1,179,012
May, 2001	87	102	84	96	+9	+10.34%	2,358,024
Apr, 2001	80	89	80	87	+7	+8.75%	822,008
Mar, 2001	79	85	74	80	+1	+1.27%	996,010
Feb, 2001	83	84	76	79	-7	-8.14%	960,010
Jan, 2001	79	91	71	86	ー	ー%	1,410,014