Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 625 | 1,035 | 625 | 874 | +245 | +38.95% | 1,700,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 464 | 750 | 457 | 629 | +173 | +37.94% | 1,437,800 |
2022 | 444 | 539 | 422 | 456 | +12 | +2.70% | 1,164,800 |
2021 | 497 | 577 | 420 | 444 | -52 | -10.48% | 744,600 |
2020 | 814 | 860 | 481 | 496 | -318 | -39.07% | 823,000 |
2019 | 774 | 929 | 745 | 814 | +44 | +5.71% | 514,600 |
2018 | 962 | 1,048 | 705 | 770 | -177 | -18.69% | 932,900 |
2017 | 810 | 1,006 | 802 | 947 | +136 | +16.77% | 980,000 |
2016 | 829 | 882 | 670 | 811 | -24 | -2.87% | 1,154,400 |
2015 | 960 | 1,240 | 825 | 835 | -125 | -13.02% | 3,744,000 |
2014 | 1,025 | 1,200 | 920 | 960 | -65 | -6.34% | 2,506,800 |
2013 | 765 | 1,250 | 760 | 1,025 | +270 | +35.76% | 8,969,400 |
2012 | 610 | 1,510 | 600 | 755 | +150 | +24.79% | 20,531,000 |
2011 | 600 | 720 | 425 | 605 | +5 | +0.83% | 2,196,800 |
2010 | 515 | 675 | 505 | 600 | +90 | +17.65% | 1,356,200 |
2009 | 495 | 820 | 470 | 510 | +25 | +5.15% | 3,303,200 |
2008 | 455 | 670 | 330 | 485 | +20 | +4.30% | 3,644,200 |
2007 | 655 | 820 | 450 | 465 | -195 | -29.55% | 3,137,400 |
2006 | 1,100 | 1,120 | 575 | 660 | -400 | -37.74% | 4,154,000 |
2005 | 690 | 1,250 | 685 | 1,060 | +375 | +54.74% | 13,874,000 |
2004 | 540 | 930 | 525 | 685 | +160 | +30.48% | 6,017,400 |