About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MOONBAT Co., Ltd.(8115) Historical

8115
TSE Standard
MOONBAT Co., Ltd.
874
JPY
+19
(+2.22%)
Dec 23, 3:12 pm JST
5.58
USD
Dec 23, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2024
1,035 JPY
52 Week Low Dec 25, 2023
606 JPY
Yearly High Apr 25, 2024
1,035 JPY
Yearly Low Jan 4, 2024
625 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 625 1,035 625 874 +245 +38.95% 1,700,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 464 750 457 629 +173 +37.94% 1,437,800
2022 444 539 422 456 +12 +2.70% 1,164,800
2021 497 577 420 444 -52 -10.48% 744,600
2020 814 860 481 496 -318 -39.07% 823,000
2019 774 929 745 814 +44 +5.71% 514,600
2018 962 1,048 705 770 -177 -18.69% 932,900
2017 810 1,006 802 947 +136 +16.77% 980,000
2016 829 882 670 811 -24 -2.87% 1,154,400
2015 960 1,240 825 835 -125 -13.02% 3,744,000
2014 1,025 1,200 920 960 -65 -6.34% 2,506,800
2013 765 1,250 760 1,025 +270 +35.76% 8,969,400
2012 610 1,510 600 755 +150 +24.79% 20,531,000
2011 600 720 425 605 +5 +0.83% 2,196,800
2010 515 675 505 600 +90 +17.65% 1,356,200
2009 495 820 470 510 +25 +5.15% 3,303,200
2008 455 670 330 485 +20 +4.30% 3,644,200
2007 655 820 450 465 -195 -29.55% 3,137,400
2006 1,100 1,120 575 660 -400 -37.74% 4,154,000
2005 690 1,250 685 1,060 +375 +54.74% 13,874,000
2004 540 930 525 685 +160 +30.48% 6,017,400