MOONBAT Co., Ltd.(8115) Historical

52 Week High Jul 11, 2025

1,543 JPY

52 Week Low Aug 21, 2024

777 JPY

Yearly High Jul 11, 2025

1,543 JPY

Yearly Low Apr 7, 2025

828 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	910	1,543	828	1,466	+553	+60.57%	1,282,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	625	1,035	625	913	+284	+45.15%	1,710,600
2023	464	750	457	629	+173	+37.94%	1,437,800
2022	444	539	422	456	+12	+2.70%	1,164,800
2021	497	577	420	444	-52	-10.48%	744,600
2020	814	860	481	496	-318	-39.07%	823,000
2019	774	929	745	814	+44	+5.71%	514,600
2018	962	1,048	705	770	-177	-18.69%	932,900
2017	810	1,006	802	947	+136	+16.77%	980,000
2016	829	882	670	811	-24	-2.87%	1,154,400
2015	960	1,240	825	835	-125	-13.02%	3,744,000
2014	1,025	1,200	920	960	-65	-6.34%	2,506,800
2013	765	1,250	760	1,025	+270	+35.76%	8,969,400
2012	610	1,510	600	755	+150	+24.79%	20,531,000
2011	600	720	425	605	+5	+0.83%	2,196,800
2010	515	675	505	600	+90	+17.65%	1,356,200
2009	495	820	470	510	+25	+5.15%	3,303,200
2008	455	670	330	485	+20	+4.30%	3,644,200
2007	655	820	450	465	-195	-29.55%	3,137,400
2006	1,100	1,120	575	660	-400	-37.74%	4,154,000
2005	690	1,250	685	1,060	+375	+54.74%	13,874,000