Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 885 | 885 | 865 | 874 | +19 | +2.22% | 2,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 855 | +0.12% | 868 | 16,800 | ー | ー | ー |
Dec 13, 2024 | 854 | -0.12% | 859 | 6,300 | 0 | 80,800 | ー |
Dec 6, 2024 | 855 | +2.15% | 863 | 18,100 | 0 | 80,500 | ー |
Nov 29, 2024 | 837 | -2.56% | 851 | 12,100 | 0 | 81,300 | ー |
Nov 22, 2024 | 859 | +2.63% | 847 | 10,800 | 0 | 85,500 | ー |
Nov 15, 2024 | 837 | +3.85% | 828 | 32,100 | 0 | 85,100 | ー |
Nov 8, 2024 | 806 | -0.74% | 812 | 5,000 | 0 | 87,000 | ー |
Nov 1, 2024 | 812 | -1.46% | 823 | 6,200 | 0 | 87,300 | ー |
Oct 25, 2024 | 824 | 0.00% | 829 | 13,300 | 0 | 88,000 | ー |
Oct 18, 2024 | 824 | -0.12% | 827 | 4,400 | 0 | 89,400 | ー |
Oct 11, 2024 | 825 | +0.49% | 819 | 3,900 | 0 | 89,000 | ー |
Oct 4, 2024 | 821 | -1.44% | 819 | 5,900 | 0 | 90,000 | ー |
Sep 27, 2024 | 833 | -0.72% | 854 | 12,600 | 0 | 89,900 | ー |
Sep 20, 2024 | 839 | +1.70% | 823 | 28,800 | 0 | 95,000 | ー |
Sep 13, 2024 | 825 | -0.24% | 822 | 8,900 | 0 | 96,400 | ー |
Sep 6, 2024 | 827 | +1.47% | 821 | 30,900 | 0 | 95,500 | ー |
Aug 30, 2024 | 815 | +4.62% | 795 | 32,500 | 0 | 94,400 | ー |
Aug 23, 2024 | 779 | -3.11% | 791 | 25,800 | 0 | 98,100 | ー |
Aug 16, 2024 | 804 | -7.59% | 819 | 33,500 | 0 | 94,500 | ー |
Aug 9, 2024 | 870 | -5.54% | 823 | 40,700 | 0 | 88,000 | ー |