MOONBAT Co., Ltd.(8115) Historical

52 Week High Aug 27, 2025

1,922 JPY

52 Week Low May 15, 2025

960 JPY

Yearly High Apr 21, 2026

1,638 JPY

Yearly Low Feb 16, 2026

1,277 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,520	1,536	1,466	1,519	-2	-0.13%	6,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,521	+2.49%	1,549	36,900	0	79,300	ー
Apr 17, 2026	1,484	+3.41%	1,476	32,200	0	82,200	ー
Apr 10, 2026	1,435	+0.42%	1,428	10,300	0	77,400	ー
Apr 3, 2026	1,429	+1.78%	1,393	12,200	0	79,200	ー
Mar 27, 2026	1,404	-0.07%	1,392	11,800	0	81,100	ー
Mar 19, 2026	1,405	-1.26%	1,411	5,000	0	81,000	ー
Mar 13, 2026	1,423	-0.63%	1,408	8,600	0	81,000	ー
Mar 6, 2026	1,432	-0.76%	1,432	17,800	0	80,600	ー
Feb 27, 2026	1,443	+4.19%	1,434	16,200	0	86,600	ー
Feb 20, 2026	1,385	-6.17%	1,337	34,200	0	90,500	ー
Feb 13, 2026	1,476	+1.58%	1,460	11,600	0	90,000	ー
Feb 6, 2026	1,453	+1.96%	1,435	9,900	0	91,800	ー
Jan 30, 2026	1,425	+0.14%	1,417	17,000	0	92,300	ー
Jan 23, 2026	1,423	-0.14%	1,410	12,800	0	96,100	ー
Jan 16, 2026	1,425	+0.71%	1,418	16,200	0	96,400	ー
Jan 9, 2026	1,415	+6.39%	1,397	24,800	0	95,100	ー
Dec 30, 2025	1,330	-2.85%	1,348	9,100	ー	ー	ー
Dec 26, 2025	1,369	+7.71%	1,344	40,600	0	98,100	ー
Dec 19, 2025	1,271	+1.27%	1,276	14,900	0	96,400	ー
Dec 12, 2025	1,255	+3.46%	1,213	25,800	0	98,100	ー