Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 998 | 1,010 | 980 | 980 | -9 | -0.91% | 21,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 989 | +0.30% | 990 | 7,900 | 0 | 50,600 | ー |
May 2, 2025 | 986 | +0.20% | 989 | 8,500 | 0 | 51,200 | ー |
Apr 25, 2025 | 984 | -0.61% | 986 | 16,400 | 0 | 50,700 | ー |
Apr 18, 2025 | 990 | +3.13% | 987 | 8,400 | 0 | 52,000 | ー |
Apr 11, 2025 | 960 | +2.67% | 905 | 24,700 | 0 | 50,900 | ー |
Apr 4, 2025 | 935 | -6.22% | 993 | 19,700 | 0 | 51,500 | ー |
Mar 28, 2025 | 997 | -1.09% | 1,008 | 37,500 | 0 | 51,000 | ー |
Mar 21, 2025 | 1,008 | +0.50% | 1,007 | 15,100 | 0 | 71,300 | ー |
Mar 14, 2025 | 1,003 | +0.80% | 999 | 15,000 | 0 | 61,700 | ー |
Mar 7, 2025 | 995 | +0.61% | 989 | 9,500 | 0 | 62,400 | ー |
Feb 28, 2025 | 989 | +1.02% | 990 | 11,300 | 0 | 62,300 | ー |
Feb 21, 2025 | 979 | +4.04% | 956 | 25,600 | 0 | 62,600 | ー |
Feb 14, 2025 | 941 | +3.41% | 926 | 17,900 | 0 | 61,700 | ー |
Feb 7, 2025 | 910 | -0.55% | 907 | 5,800 | 0 | 59,200 | ー |
Jan 31, 2025 | 915 | -0.44% | 920 | 3,000 | 0 | 60,400 | ー |
Jan 24, 2025 | 919 | +1.77% | 907 | 7,100 | 0 | 61,800 | ー |
Jan 17, 2025 | 903 | +0.44% | 895 | 8,400 | 0 | 63,000 | ー |
Jan 10, 2025 | 899 | -1.53% | 900 | 7,400 | 0 | 61,700 | ー |
Dec 30, 2024 | 913 | +1.44% | 921 | 700 | ー | ー | ー |
Dec 27, 2024 | 900 | +5.26% | 894 | 14,000 | 0 | 77,300 | ー |