MOONBAT Co., Ltd.(8115) Historical

52 Week High Aug 27, 2025

1,922 JPY

52 Week Low Apr 7, 2025

828 JPY

Yearly High Aug 27, 2025

1,922 JPY

Yearly Low Apr 7, 2025

828 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,432	1,432	1,432	1,432	+9	+0.63%	900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,423	-0.63%	1,408	8,600	ー	ー	ー
Mar 6, 2026	1,432	-0.76%	1,432	17,800	0	80,600	ー
Feb 27, 2026	1,443	+4.19%	1,434	16,200	0	86,600	ー
Feb 20, 2026	1,385	-6.17%	1,337	34,200	0	90,500	ー
Feb 13, 2026	1,476	+1.58%	1,460	11,600	0	90,000	ー
Feb 6, 2026	1,453	+1.96%	1,435	9,900	0	91,800	ー
Jan 30, 2026	1,425	+0.14%	1,417	17,000	0	92,300	ー
Jan 23, 2026	1,423	-0.14%	1,410	12,800	0	96,100	ー
Jan 16, 2026	1,425	+0.71%	1,418	16,200	0	96,400	ー
Jan 9, 2026	1,415	+6.39%	1,397	24,800	0	95,100	ー
Dec 30, 2025	1,330	-2.85%	1,348	9,100	ー	ー	ー
Dec 26, 2025	1,369	+7.71%	1,344	40,600	0	98,100	ー
Dec 19, 2025	1,271	+1.27%	1,276	14,900	0	96,400	ー
Dec 12, 2025	1,255	+3.46%	1,213	25,800	0	98,100	ー
Dec 5, 2025	1,213	-2.18%	1,230	15,600	0	97,800	ー
Nov 28, 2025	1,240	+2.56%	1,230	14,900	0	99,200	ー
Nov 21, 2025	1,209	-21.24%	1,256	131,900	0	99,900	ー
Nov 14, 2025	1,535	-0.39%	1,532	57,200	0	91,200	ー
Nov 7, 2025	1,541	+6.20%	1,494	18,900	0	84,500	ー
Oct 31, 2025	1,451	+0.97%	1,453	14,300	0	88,800	ー