MOONBAT Co., Ltd.(8115) Historical

52 Week High Aug 27, 2025

1,922 JPY

52 Week Low Apr 7, 2025

828 JPY

Yearly High Aug 27, 2025

1,922 JPY

Yearly Low Apr 7, 2025

828 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,264	1,264	1,202	1,209	-31	-2.50%	14,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,240	+2.56%	1,230	14,900	0	99,200	ー
Nov 21, 2025	1,209	-21.24%	1,256	131,900	0	99,900	ー
Nov 14, 2025	1,535	-0.39%	1,532	57,200	0	91,200	ー
Nov 7, 2025	1,541	+6.20%	1,494	18,900	0	84,500	ー
Oct 31, 2025	1,451	+0.97%	1,453	14,300	0	88,800	ー
Oct 24, 2025	1,437	+3.16%	1,408	16,100	0	88,600	ー
Oct 17, 2025	1,393	-3.13%	1,396	30,000	0	88,500	ー
Oct 10, 2025	1,438	-2.97%	1,473	33,900	0	85,800	ー
Oct 3, 2025	1,482	-7.84%	1,517	51,200	0	80,800	ー
Sep 26, 2025	1,608	+3.01%	1,637	52,200	0	82,800	ー
Sep 19, 2025	1,561	-2.19%	1,569	46,500	0	71,900	ー
Sep 12, 2025	1,596	-6.72%	1,633	75,100	0	72,700	ー
Sep 5, 2025	1,711	+2.03%	1,670	59,700	0	69,100	ー
Aug 29, 2025	1,677	-6.31%	1,796	207,500	0	74,900	ー
Aug 22, 2025	1,790	+4.99%	1,736	121,500	0	78,800	ー
Aug 15, 2025	1,705	+17.10%	1,598	122,300	0	86,100	ー
Aug 8, 2025	1,456	+1.32%	1,473	147,100	0	83,000	ー
Aug 1, 2025	1,437	+9.95%	1,372	83,600	0	106,400	ー
Jul 25, 2025	1,307	+0.54%	1,357	116,100	0	98,300	ー
Jul 18, 2025	1,300	-5.73%	1,363	264,200	0	110,000	ー