Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,264 | 1,264 | 1,202 | 1,213 | -27 | -2.18% | 15,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,479 | 1,550 | 1,133 | 1,240 | -211 | -14.54% | 222,900 |
| Oct, 2025 | 1,536 | 1,548 | 1,370 | 1,451 | -85 | -5.53% | 132,800 |
| Sep, 2025 | 1,637 | 1,750 | 1,525 | 1,536 | -141 | -8.41% | 246,200 |
| Aug, 2025 | 1,446 | 1,922 | 1,404 | 1,677 | +231 | +15.98% | 608,100 |
| Jul, 2025 | 1,179 | 1,543 | 1,127 | 1,446 | +297 | +25.85% | 654,800 |
| Jun, 2025 | 997 | 1,150 | 997 | 1,149 | +159 | +16.06% | 126,000 |
| May, 2025 | 995 | 1,018 | 960 | 990 | -4 | -0.40% | 184,100 |
| Apr, 2025 | 1,000 | 1,024 | 828 | 994 | -6 | -0.60% | 68,900 |
| Mar, 2025 | 1,000 | 1,027 | 970 | 1,000 | +11 | +1.11% | 81,200 |
| Feb, 2025 | 909 | 1,001 | 897 | 989 | +74 | +8.09% | 60,600 |
| Jan, 2025 | 910 | 933 | 871 | 915 | +2 | +0.22% | 25,900 |
| Dec, 2024 | 870 | 930 | 843 | 913 | +76 | +9.08% | 55,900 |
| Nov, 2024 | 819 | 874 | 806 | 837 | +26 | +3.21% | 60,400 |
| Oct, 2024 | 816 | 840 | 809 | 811 | -5 | -0.61% | 31,600 |
| Sep, 2024 | 834 | 874 | 800 | 816 | +1 | +0.12% | 82,900 |
| Aug, 2024 | 975 | 975 | 772 | 815 | -162 | -16.58% | 154,600 |
| Jul, 2024 | 876 | 999 | 876 | 977 | +100 | +11.40% | 242,700 |
| Jun, 2024 | 815 | 950 | 813 | 877 | +71 | +8.81% | 98,800 |
| May, 2024 | 961 | 989 | 756 | 806 | -170 | -17.42% | 261,500 |
| Apr, 2024 | 785 | 1,035 | 757 | 976 | +195 | +24.97% | 425,300 |