kabutan

MOONBAT Co., Ltd.(8115) Historical

8115
TSE Standard
MOONBAT Co., Ltd.
1,213
JPY
-7
(-0.57%)
Dec 5, 3:30 pm JST
7.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
1,922 JPY
52 Week Low Apr 7, 2025
828 JPY
Yearly High Aug 27, 2025
1,922 JPY
Yearly Low Apr 7, 2025
828 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,264 1,264 1,202 1,213 -27 -2.18% 15,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,479 1,550 1,133 1,240 -211 -14.54% 222,900
Oct, 2025 1,536 1,548 1,370 1,451 -85 -5.53% 132,800
Sep, 2025 1,637 1,750 1,525 1,536 -141 -8.41% 246,200
Aug, 2025 1,446 1,922 1,404 1,677 +231 +15.98% 608,100
Jul, 2025 1,179 1,543 1,127 1,446 +297 +25.85% 654,800
Jun, 2025 997 1,150 997 1,149 +159 +16.06% 126,000
May, 2025 995 1,018 960 990 -4 -0.40% 184,100
Apr, 2025 1,000 1,024 828 994 -6 -0.60% 68,900
Mar, 2025 1,000 1,027 970 1,000 +11 +1.11% 81,200
Feb, 2025 909 1,001 897 989 +74 +8.09% 60,600
Jan, 2025 910 933 871 915 +2 +0.22% 25,900
Dec, 2024 870 930 843 913 +76 +9.08% 55,900
Nov, 2024 819 874 806 837 +26 +3.21% 60,400
Oct, 2024 816 840 809 811 -5 -0.61% 31,600
Sep, 2024 834 874 800 816 +1 +0.12% 82,900
Aug, 2024 975 975 772 815 -162 -16.58% 154,600
Jul, 2024 876 999 876 977 +100 +11.40% 242,700
Jun, 2024 815 950 813 877 +71 +8.81% 98,800
May, 2024 961 989 756 806 -170 -17.42% 261,500
Apr, 2024 785 1,035 757 976 +195 +24.97% 425,300