Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 1,445 | 1,459 | 1,386 | 1,432 | -11 | -0.76% | 27,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 1,455 | 1,476 | 1,277 | 1,443 | +18 | +1.26% | 71,900 |
| Jan, 2026 | 1,340 | 1,464 | 1,340 | 1,425 | +95 | +7.14% | 70,800 |
| Dec, 2025 | 1,264 | 1,399 | 1,192 | 1,330 | +90 | +7.26% | 106,000 |
| Nov, 2025 | 1,479 | 1,550 | 1,133 | 1,240 | -211 | -14.54% | 222,900 |
| Oct, 2025 | 1,536 | 1,548 | 1,370 | 1,451 | -85 | -5.53% | 132,800 |
| Sep, 2025 | 1,637 | 1,750 | 1,525 | 1,536 | -141 | -8.41% | 246,200 |
| Aug, 2025 | 1,446 | 1,922 | 1,404 | 1,677 | +231 | +15.98% | 608,100 |
| Jul, 2025 | 1,179 | 1,543 | 1,127 | 1,446 | +297 | +25.85% | 654,800 |
| Jun, 2025 | 997 | 1,150 | 997 | 1,149 | +159 | +16.06% | 126,000 |
| May, 2025 | 995 | 1,018 | 960 | 990 | -4 | -0.40% | 184,100 |
| Apr, 2025 | 1,000 | 1,024 | 828 | 994 | -6 | -0.60% | 68,900 |
| Mar, 2025 | 1,000 | 1,027 | 970 | 1,000 | +11 | +1.11% | 81,200 |
| Feb, 2025 | 909 | 1,001 | 897 | 989 | +74 | +8.09% | 60,600 |
| Jan, 2025 | 910 | 933 | 871 | 915 | +2 | +0.22% | 25,900 |
| Dec, 2024 | 870 | 930 | 843 | 913 | +76 | +9.08% | 55,900 |
| Nov, 2024 | 819 | 874 | 806 | 837 | +26 | +3.21% | 60,400 |
| Oct, 2024 | 816 | 840 | 809 | 811 | -5 | -0.61% | 31,600 |
| Sep, 2024 | 834 | 874 | 800 | 816 | +1 | +0.12% | 82,900 |
| Aug, 2024 | 975 | 975 | 772 | 815 | -162 | -16.58% | 154,600 |
| Jul, 2024 | 876 | 999 | 876 | 977 | +100 | +11.40% | 242,700 |