Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 870 | 885 | 843 | 874 | +37 | +4.42% | 45,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 819 | 874 | 806 | 837 | +26 | +3.21% | 60,400 |
Oct, 2024 | 816 | 840 | 809 | 811 | -5 | -0.61% | 31,600 |
Sep, 2024 | 834 | 874 | 800 | 816 | +1 | +0.12% | 82,900 |
Aug, 2024 | 975 | 975 | 772 | 815 | -162 | -16.58% | 154,600 |
Jul, 2024 | 876 | 999 | 876 | 977 | +100 | +11.40% | 242,700 |
Jun, 2024 | 815 | 950 | 813 | 877 | +71 | +8.81% | 98,800 |
May, 2024 | 961 | 989 | 756 | 806 | -170 | -17.42% | 261,500 |
Apr, 2024 | 785 | 1,035 | 757 | 976 | +195 | +24.97% | 425,300 |
Mar, 2024 | 715 | 808 | 710 | 781 | +71 | +10.00% | 136,500 |
Feb, 2024 | 658 | 735 | 650 | 710 | +52 | +7.90% | 105,100 |
Jan, 2024 | 625 | 658 | 625 | 658 | +29 | +4.61% | 55,300 |
Dec, 2023 | 598 | 629 | 596 | 629 | +28 | +4.66% | 77,800 |
Nov, 2023 | 579 | 631 | 577 | 601 | +25 | +4.34% | 109,000 |
Oct, 2023 | 628 | 632 | 555 | 576 | -56 | -8.86% | 102,500 |
Sep, 2023 | 636 | 643 | 613 | 632 | -4 | -0.63% | 83,100 |
Aug, 2023 | 673 | 750 | 601 | 636 | -41 | -6.06% | 353,000 |
Jul, 2023 | 670 | 720 | 630 | 677 | +17 | +2.58% | 175,300 |
Jun, 2023 | 650 | 674 | 621 | 660 | +10 | +1.54% | 32,800 |
May, 2023 | 655 | 719 | 609 | 650 | -2 | -0.31% | 117,600 |
Apr, 2023 | 549 | 652 | 539 | 652 | +103 | +18.76% | 189,200 |