About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MOONBAT Co., Ltd.(8115) Historical

8115
TSE Standard
MOONBAT Co., Ltd.
874
JPY
+19
(+2.22%)
Dec 23, 3:12 pm JST
5.58
USD
Dec 23, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2024
1,035 JPY
52 Week Low Dec 25, 2023
606 JPY
Yearly High Apr 25, 2024
1,035 JPY
Yearly Low Jan 4, 2024
625 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 870 885 843 874 +37 +4.42% 45,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 819 874 806 837 +26 +3.21% 60,400
Oct, 2024 816 840 809 811 -5 -0.61% 31,600
Sep, 2024 834 874 800 816 +1 +0.12% 82,900
Aug, 2024 975 975 772 815 -162 -16.58% 154,600
Jul, 2024 876 999 876 977 +100 +11.40% 242,700
Jun, 2024 815 950 813 877 +71 +8.81% 98,800
May, 2024 961 989 756 806 -170 -17.42% 261,500
Apr, 2024 785 1,035 757 976 +195 +24.97% 425,300
Mar, 2024 715 808 710 781 +71 +10.00% 136,500
Feb, 2024 658 735 650 710 +52 +7.90% 105,100
Jan, 2024 625 658 625 658 +29 +4.61% 55,300
Dec, 2023 598 629 596 629 +28 +4.66% 77,800
Nov, 2023 579 631 577 601 +25 +4.34% 109,000
Oct, 2023 628 632 555 576 -56 -8.86% 102,500
Sep, 2023 636 643 613 632 -4 -0.63% 83,100
Aug, 2023 673 750 601 636 -41 -6.06% 353,000
Jul, 2023 670 720 630 677 +17 +2.58% 175,300
Jun, 2023 650 674 621 660 +10 +1.54% 32,800
May, 2023 655 719 609 650 -2 -0.31% 117,600
Apr, 2023 549 652 539 652 +103 +18.76% 189,200