MOONBAT Co., Ltd.(8115) Historical

52 Week High Jul 11, 2025

1,543 JPY

52 Week Low Aug 21, 2024

777 JPY

Yearly High Jul 11, 2025

1,543 JPY

Yearly Low Apr 7, 2025

828 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,446	1,519	1,404	1,466	+20	+1.38%	81,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,179	1,543	1,127	1,446	+297	+25.85%	654,800
Jun, 2025	997	1,150	997	1,149	+159	+16.06%	126,000
May, 2025	995	1,018	960	990	-4	-0.40%	184,100
Apr, 2025	1,000	1,024	828	994	-6	-0.60%	68,900
Mar, 2025	1,000	1,027	970	1,000	+11	+1.11%	81,200
Feb, 2025	909	1,001	897	989	+74	+8.09%	60,600
Jan, 2025	910	933	871	915	+2	+0.22%	25,900
Dec, 2024	870	930	843	913	+76	+9.08%	55,900
Nov, 2024	819	874	806	837	+26	+3.21%	60,400
Oct, 2024	816	840	809	811	-5	-0.61%	31,600
Sep, 2024	834	874	800	816	+1	+0.12%	82,900
Aug, 2024	975	975	772	815	-162	-16.58%	154,600
Jul, 2024	876	999	876	977	+100	+11.40%	242,700
Jun, 2024	815	950	813	877	+71	+8.81%	98,800
May, 2024	961	989	756	806	-170	-17.42%	261,500
Apr, 2024	785	1,035	757	976	+195	+24.97%	425,300
Mar, 2024	715	808	710	781	+71	+10.00%	136,500
Feb, 2024	658	735	650	710	+52	+7.90%	105,100
Jan, 2024	625	658	625	658	+29	+4.61%	55,300
Dec, 2023	598	629	596	629	+28	+4.66%	77,800