kabutan

MOONBAT Co., Ltd.(8115) Historical

8115
TSE Standard
MOONBAT Co., Ltd.
1,423
JPY
+8
(+0.57%)
Mar 13, 3:30 pm JST
8.92
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
1,922 JPY
52 Week Low Apr 7, 2025
828 JPY
Yearly High Aug 27, 2025
1,922 JPY
Yearly Low Apr 7, 2025
828 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,395 1,423 1,393 1,423 +8 +0.57% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,430 1,430 1,394 1,415 -25 -1.74% 2,900
Mar 11, 2026 1,427 1,440 1,427 1,440 +9 +0.63% 900
Mar 10, 2026 1,438 1,450 1,425 1,431 +21 +1.49% 800
Mar 9, 2026 1,402 1,410 1,387 1,410 -22 -1.54% 2,700
Mar 6, 2026 1,422 1,444 1,394 1,432 +9 +0.63% 3,400
Mar 5, 2026 1,406 1,446 1,406 1,423 +20 +1.43% 1,600
Mar 4, 2026 1,453 1,453 1,386 1,403 -51 -3.51% 4,200
Mar 3, 2026 1,448 1,457 1,440 1,454 +10 +0.69% 4,800
Mar 2, 2026 1,445 1,459 1,443 1,444 +1 +0.07% 3,800
Feb 27, 2026 1,473 1,473 1,443 1,443 -30 -2.04% 300
Feb 26, 2026 1,441 1,476 1,441 1,473 +38 +2.65% 3,000
Feb 25, 2026 1,457 1,458 1,420 1,435 -20 -1.37% 5,900
Feb 24, 2026 1,392 1,455 1,392 1,455 +70 +5.05% 7,000
Feb 20, 2026 1,365 1,387 1,365 1,385 +33 +2.44% 1,800
Feb 19, 2026 1,354 1,367 1,347 1,352 -2 -0.15% 2,300
Feb 18, 2026 1,349 1,359 1,345 1,354 +10 +0.74% 1,700
Feb 17, 2026 1,336 1,380 1,333 1,344 -3 -0.22% 8,200
Feb 16, 2026 1,300 1,388 1,277 1,347 -129 -8.74% 20,200
Feb 13, 2026 1,458 1,476 1,457 1,476 +18 +1.23% 6,500
Feb 12, 2026 1,460 1,466 1,458 1,458 +9 +0.62% 1,600