About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MOONBAT Co., Ltd.(8115) Historical

8115
TSE Standard
MOONBAT Co., Ltd.
874
JPY
+19
(+2.22%)
Dec 23, 3:12 pm JST
5.58
USD
Dec 23, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2024
1,035 JPY
52 Week Low Dec 25, 2023
606 JPY
Yearly High Apr 25, 2024
1,035 JPY
Yearly Low Jan 4, 2024
625 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 885 885 865 874 +19 +2.22% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 863 863 855 855 -9 -1.04% 9,100
Dec 19, 2024 857 864 857 864 +6 +0.70% 500
Dec 18, 2024 860 860 858 858 -2 -0.23% 200
Dec 17, 2024 871 875 860 860 -15 -1.71% 400
Dec 16, 2024 881 881 851 875 +21 +2.46% 6,600
Dec 13, 2024 846 854 846 854 +4 +0.47% 600
Dec 12, 2024 847 850 847 850 +3 +0.35% 700
Dec 11, 2024 843 856 843 847 +2 +0.24% 500
Dec 10, 2024 870 870 845 845 -16 -1.86% 4,200
Dec 9, 2024 855 861 855 861 +6 +0.70% 300
Dec 6, 2024 850 855 850 855 0 0.00% 200
Dec 5, 2024 854 855 853 855 +1 +0.12% 700
Dec 4, 2024 850 854 850 854 0 0.00% 2,700
Dec 3, 2024 852 860 850 854 +4 +0.47% 1,300
Dec 2, 2024 870 870 850 850 ー% 13,200
Nov 29, 2024 837 0
Nov 28, 2024 841 850 835 837 -12 -1.41% 6,500
Nov 27, 2024 847 849 846 849 -7 -0.82% 1,000
Nov 26, 2024 856 856 856 856 +7 +0.82% 100
Nov 25, 2024 874 874 840 849 -10 -1.16% 4,500