Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 885 | 885 | 865 | 874 | +19 | +2.22% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 863 | 863 | 855 | 855 | -9 | -1.04% | 9,100 |
Dec 19, 2024 | 857 | 864 | 857 | 864 | +6 | +0.70% | 500 |
Dec 18, 2024 | 860 | 860 | 858 | 858 | -2 | -0.23% | 200 |
Dec 17, 2024 | 871 | 875 | 860 | 860 | -15 | -1.71% | 400 |
Dec 16, 2024 | 881 | 881 | 851 | 875 | +21 | +2.46% | 6,600 |
Dec 13, 2024 | 846 | 854 | 846 | 854 | +4 | +0.47% | 600 |
Dec 12, 2024 | 847 | 850 | 847 | 850 | +3 | +0.35% | 700 |
Dec 11, 2024 | 843 | 856 | 843 | 847 | +2 | +0.24% | 500 |
Dec 10, 2024 | 870 | 870 | 845 | 845 | -16 | -1.86% | 4,200 |
Dec 9, 2024 | 855 | 861 | 855 | 861 | +6 | +0.70% | 300 |
Dec 6, 2024 | 850 | 855 | 850 | 855 | 0 | 0.00% | 200 |
Dec 5, 2024 | 854 | 855 | 853 | 855 | +1 | +0.12% | 700 |
Dec 4, 2024 | 850 | 854 | 850 | 854 | 0 | 0.00% | 2,700 |
Dec 3, 2024 | 852 | 860 | 850 | 854 | +4 | +0.47% | 1,300 |
Dec 2, 2024 | 870 | 870 | 850 | 850 | ー | ー% | 13,200 |
Nov 29, 2024 | ー | ー | ー | 837 | ー | ー | 0 |
Nov 28, 2024 | 841 | 850 | 835 | 837 | -12 | -1.41% | 6,500 |
Nov 27, 2024 | 847 | 849 | 846 | 849 | -7 | -0.82% | 1,000 |
Nov 26, 2024 | 856 | 856 | 856 | 856 | +7 | +0.82% | 100 |
Nov 25, 2024 | 874 | 874 | 840 | 849 | -10 | -1.16% | 4,500 |