About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MOONBAT Co., Ltd.(8115) Historical

8115
TSE Standard
MOONBAT Co., Ltd.
989
JPY
0
(0.00%)
May 9, 2:59 pm JST
6.80
USD
May 9, 1:59 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,027 JPY
52 Week Low May 17, 2024
756 JPY
Yearly High Mar 26, 2025
1,027 JPY
Yearly Low Apr 7, 2025
828 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 998 998 989 989 0 0.00% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 991 995 989 989 -6 -0.60% 2,400
May 7, 2025 990 996 988 995 +9 +0.91% 3,500
May 2, 2025 998 998 986 986 -3 -0.30% 2,800
May 1, 2025 995 995 989 989 -5 -0.50% 1,900
Apr 30, 2025 985 995 985 994 +14 +1.43% 1,100
Apr 28, 2025 996 996 980 980 -4 -0.41% 2,700
Apr 25, 2025 991 999 984 984 +8 +0.82% 5,300
Apr 24, 2025 980 995 976 976 +1 +0.10% 2,700
Apr 23, 2025 984 984 975 975 -2 -0.20% 2,700
Apr 22, 2025 994 994 977 977 -13 -1.31% 2,100
Apr 21, 2025 999 1,000 985 990 0 0.00% 3,600
Apr 18, 2025 983 999 983 990 +10 +1.02% 700
Apr 17, 2025 985 985 980 980 -5 -0.51% 1,300
Apr 16, 2025 1,000 1,000 985 985 +9 +0.92% 1,700
Apr 15, 2025 1,000 1,000 975 976 0 0.00% 3,100
Apr 14, 2025 979 980 970 976 +16 +1.67% 1,600
Apr 11, 2025 931 960 916 960 +14 +1.48% 2,200
Apr 10, 2025 915 954 915 946 +48 +5.35% 3,800
Apr 9, 2025 929 929 885 898 -16 -1.75% 6,900
Apr 8, 2025 880 948 880 914 +62 +7.28% 4,100