MOONBAT Co., Ltd.(8115) Historical

52 Week High Aug 27, 2025

1,922 JPY

52 Week Low May 15, 2025

960 JPY

Yearly High Apr 21, 2026

1,638 JPY

Yearly Low Feb 16, 2026

1,277 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,528	1,528	1,488	1,519	-17	-1.11%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,491	1,536	1,466	1,536	+24	+1.59%	2,300
Apr 27, 2026	1,520	1,524	1,479	1,512	-9	-0.59%	3,000
Apr 24, 2026	1,542	1,548	1,502	1,521	-23	-1.49%	5,200
Apr 23, 2026	1,537	1,553	1,521	1,544	-23	-1.47%	5,500
Apr 22, 2026	1,599	1,599	1,561	1,567	-32	-2.00%	2,000
Apr 21, 2026	1,525	1,638	1,524	1,599	+75	+4.92%	15,000
Apr 20, 2026	1,505	1,525	1,500	1,524	+40	+2.70%	9,200
Apr 17, 2026	1,468	1,484	1,452	1,484	+5	+0.34%	8,700
Apr 16, 2026	1,475	1,498	1,451	1,479	+34	+2.35%	3,700
Apr 15, 2026	1,503	1,503	1,445	1,445	-55	-3.67%	4,100
Apr 14, 2026	1,483	1,500	1,480	1,500	+13	+0.87%	8,400
Apr 13, 2026	1,450	1,489	1,450	1,487	+52	+3.62%	7,300
Apr 10, 2026	1,423	1,460	1,423	1,435	+42	+3.02%	4,200
Apr 9, 2026	1,395	1,413	1,393	1,393	-24	-1.69%	2,000
Apr 8, 2026	1,440	1,440	1,400	1,417	-18	-1.25%	2,800
Apr 7, 2026	1,425	1,435	1,425	1,435	+4	+0.28%	200
Apr 6, 2026	1,442	1,442	1,431	1,431	+2	+0.14%	1,100
Apr 3, 2026	1,430	1,430	1,421	1,429	-1	-0.07%	1,500
Apr 2, 2026	1,386	1,432	1,375	1,430	+35	+2.51%	4,400
Apr 1, 2026	1,370	1,395	1,320	1,395	+30	+2.20%	3,500