MOONBAT Co., Ltd.(8115) Historical

52 Week High Aug 27, 2025

1,922 JPY

52 Week Low Apr 7, 2025

828 JPY

Yearly High Aug 27, 2025

1,922 JPY

Yearly Low Apr 7, 2025

828 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,215	1,215	1,202	1,209	-11	-0.90%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,212	1,232	1,212	1,220	-3	-0.25%	3,800
Dec 3, 2025	1,234	1,235	1,223	1,223	-11	-0.89%	2,500
Dec 2, 2025	1,245	1,245	1,233	1,234	-8	-0.64%	1,700
Dec 1, 2025	1,264	1,264	1,240	1,242	+2	+0.16%	4,700
Nov 28, 2025	1,254	1,254	1,230	1,240	-14	-1.12%	3,000
Nov 27, 2025	1,225	1,254	1,225	1,254	+34	+2.79%	4,700
Nov 26, 2025	1,228	1,230	1,213	1,220	+10	+0.83%	2,200
Nov 25, 2025	1,229	1,230	1,210	1,210	+1	+0.08%	5,000
Nov 21, 2025	1,180	1,210	1,179	1,209	+13	+1.09%	6,800
Nov 20, 2025	1,199	1,210	1,175	1,196	+7	+0.59%	8,700
Nov 19, 2025	1,211	1,211	1,133	1,189	-2	-0.17%	18,700
Nov 18, 2025	1,276	1,276	1,190	1,191	-59	-4.72%	29,400
Nov 17, 2025	1,375	1,411	1,248	1,250	-285	-18.57%	68,300
Nov 14, 2025	1,530	1,550	1,491	1,535	+11	+0.72%	19,900
Nov 13, 2025	1,525	1,540	1,521	1,524	+4	+0.26%	6,900
Nov 12, 2025	1,527	1,545	1,520	1,520	-7	-0.46%	6,800
Nov 11, 2025	1,543	1,543	1,520	1,527	-15	-0.97%	5,500
Nov 10, 2025	1,541	1,549	1,519	1,542	+1	+0.06%	18,100
Nov 7, 2025	1,480	1,541	1,479	1,541	+61	+4.12%	8,000
Nov 6, 2025	1,498	1,530	1,467	1,480	+12	+0.82%	5,400