Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 998 | 998 | 989 | 989 | 0 | 0.00% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 991 | 995 | 989 | 989 | -6 | -0.60% | 2,400 |
May 7, 2025 | 990 | 996 | 988 | 995 | +9 | +0.91% | 3,500 |
May 2, 2025 | 998 | 998 | 986 | 986 | -3 | -0.30% | 2,800 |
May 1, 2025 | 995 | 995 | 989 | 989 | -5 | -0.50% | 1,900 |
Apr 30, 2025 | 985 | 995 | 985 | 994 | +14 | +1.43% | 1,100 |
Apr 28, 2025 | 996 | 996 | 980 | 980 | -4 | -0.41% | 2,700 |
Apr 25, 2025 | 991 | 999 | 984 | 984 | +8 | +0.82% | 5,300 |
Apr 24, 2025 | 980 | 995 | 976 | 976 | +1 | +0.10% | 2,700 |
Apr 23, 2025 | 984 | 984 | 975 | 975 | -2 | -0.20% | 2,700 |
Apr 22, 2025 | 994 | 994 | 977 | 977 | -13 | -1.31% | 2,100 |
Apr 21, 2025 | 999 | 1,000 | 985 | 990 | 0 | 0.00% | 3,600 |
Apr 18, 2025 | 983 | 999 | 983 | 990 | +10 | +1.02% | 700 |
Apr 17, 2025 | 985 | 985 | 980 | 980 | -5 | -0.51% | 1,300 |
Apr 16, 2025 | 1,000 | 1,000 | 985 | 985 | +9 | +0.92% | 1,700 |
Apr 15, 2025 | 1,000 | 1,000 | 975 | 976 | 0 | 0.00% | 3,100 |
Apr 14, 2025 | 979 | 980 | 970 | 976 | +16 | +1.67% | 1,600 |
Apr 11, 2025 | 931 | 960 | 916 | 960 | +14 | +1.48% | 2,200 |
Apr 10, 2025 | 915 | 954 | 915 | 946 | +48 | +5.35% | 3,800 |
Apr 9, 2025 | 929 | 929 | 885 | 898 | -16 | -1.75% | 6,900 |
Apr 8, 2025 | 880 | 948 | 880 | 914 | +62 | +7.28% | 4,100 |