Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,395 | 1,423 | 1,393 | 1,423 | +8 | +0.57% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,430 | 1,430 | 1,394 | 1,415 | -25 | -1.74% | 2,900 |
| Mar 11, 2026 | 1,427 | 1,440 | 1,427 | 1,440 | +9 | +0.63% | 900 |
| Mar 10, 2026 | 1,438 | 1,450 | 1,425 | 1,431 | +21 | +1.49% | 800 |
| Mar 9, 2026 | 1,402 | 1,410 | 1,387 | 1,410 | -22 | -1.54% | 2,700 |
| Mar 6, 2026 | 1,422 | 1,444 | 1,394 | 1,432 | +9 | +0.63% | 3,400 |
| Mar 5, 2026 | 1,406 | 1,446 | 1,406 | 1,423 | +20 | +1.43% | 1,600 |
| Mar 4, 2026 | 1,453 | 1,453 | 1,386 | 1,403 | -51 | -3.51% | 4,200 |
| Mar 3, 2026 | 1,448 | 1,457 | 1,440 | 1,454 | +10 | +0.69% | 4,800 |
| Mar 2, 2026 | 1,445 | 1,459 | 1,443 | 1,444 | +1 | +0.07% | 3,800 |
| Feb 27, 2026 | 1,473 | 1,473 | 1,443 | 1,443 | -30 | -2.04% | 300 |
| Feb 26, 2026 | 1,441 | 1,476 | 1,441 | 1,473 | +38 | +2.65% | 3,000 |
| Feb 25, 2026 | 1,457 | 1,458 | 1,420 | 1,435 | -20 | -1.37% | 5,900 |
| Feb 24, 2026 | 1,392 | 1,455 | 1,392 | 1,455 | +70 | +5.05% | 7,000 |
| Feb 20, 2026 | 1,365 | 1,387 | 1,365 | 1,385 | +33 | +2.44% | 1,800 |
| Feb 19, 2026 | 1,354 | 1,367 | 1,347 | 1,352 | -2 | -0.15% | 2,300 |
| Feb 18, 2026 | 1,349 | 1,359 | 1,345 | 1,354 | +10 | +0.74% | 1,700 |
| Feb 17, 2026 | 1,336 | 1,380 | 1,333 | 1,344 | -3 | -0.22% | 8,200 |
| Feb 16, 2026 | 1,300 | 1,388 | 1,277 | 1,347 | -129 | -8.74% | 20,200 |
| Feb 13, 2026 | 1,458 | 1,476 | 1,457 | 1,476 | +18 | +1.23% | 6,500 |
| Feb 12, 2026 | 1,460 | 1,466 | 1,458 | 1,458 | +9 | +0.62% | 1,600 |