About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MOONBAT Co., Ltd.(8115) Historical

8115
TSE Standard
MOONBAT Co., Ltd.
874
JPY
+19
(+2.22%)
Dec 23, 3:12 pm JST
5.58
USD
Dec 23, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2024
1,035 JPY
52 Week Low Dec 25, 2023
606 JPY
Yearly High Apr 25, 2024
1,035 JPY
Yearly Low Jan 4, 2024
625 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 885 885 865 874 +19 +2.22% 2,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 881 881 851 855 +1 +0.12% 16,800
Dec 13, 2024 855 870 843 854 -1 -0.12% 6,300
Dec 6, 2024 870 870 850 855 +18 +2.15% 18,100
Nov 29, 2024 874 874 835 837 -22 -2.56% 12,100
Nov 22, 2024 856 859 839 859 +22 +2.63% 10,800
Nov 15, 2024 810 845 810 837 +31 +3.85% 32,100
Nov 8, 2024 816 824 806 806 -6 -0.74% 5,000
Nov 1, 2024 820 835 811 812 -12 -1.46% 6,200
Oct 25, 2024 838 840 809 824 0 0.00% 13,300
Oct 18, 2024 830 835 822 824 -1 -0.12% 4,400
Oct 11, 2024 829 829 809 825 +4 +0.49% 3,900
Oct 4, 2024 827 830 812 821 -12 -1.44% 5,900
Sep 27, 2024 847 874 831 833 -6 -0.72% 12,600
Sep 20, 2024 827 850 805 839 +14 +1.70% 28,800
Sep 13, 2024 825 839 809 825 -2 -0.24% 8,900
Sep 6, 2024 834 835 800 827 +12 +1.47% 30,900
Aug 30, 2024 779 829 778 815 +36 +4.62% 32,500
Aug 23, 2024 810 810 777 779 -25 -3.11% 25,800
Aug 16, 2024 860 860 801 804 -66 -7.59% 33,500
Aug 9, 2024 834 878 772 870 -51 -5.54% 40,700