Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 885 | 885 | 865 | 874 | +19 | +2.22% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 881 | 881 | 851 | 855 | +1 | +0.12% | 16,800 |
Dec 13, 2024 | 855 | 870 | 843 | 854 | -1 | -0.12% | 6,300 |
Dec 6, 2024 | 870 | 870 | 850 | 855 | +18 | +2.15% | 18,100 |
Nov 29, 2024 | 874 | 874 | 835 | 837 | -22 | -2.56% | 12,100 |
Nov 22, 2024 | 856 | 859 | 839 | 859 | +22 | +2.63% | 10,800 |
Nov 15, 2024 | 810 | 845 | 810 | 837 | +31 | +3.85% | 32,100 |
Nov 8, 2024 | 816 | 824 | 806 | 806 | -6 | -0.74% | 5,000 |
Nov 1, 2024 | 820 | 835 | 811 | 812 | -12 | -1.46% | 6,200 |
Oct 25, 2024 | 838 | 840 | 809 | 824 | 0 | 0.00% | 13,300 |
Oct 18, 2024 | 830 | 835 | 822 | 824 | -1 | -0.12% | 4,400 |
Oct 11, 2024 | 829 | 829 | 809 | 825 | +4 | +0.49% | 3,900 |
Oct 4, 2024 | 827 | 830 | 812 | 821 | -12 | -1.44% | 5,900 |
Sep 27, 2024 | 847 | 874 | 831 | 833 | -6 | -0.72% | 12,600 |
Sep 20, 2024 | 827 | 850 | 805 | 839 | +14 | +1.70% | 28,800 |
Sep 13, 2024 | 825 | 839 | 809 | 825 | -2 | -0.24% | 8,900 |
Sep 6, 2024 | 834 | 835 | 800 | 827 | +12 | +1.47% | 30,900 |
Aug 30, 2024 | 779 | 829 | 778 | 815 | +36 | +4.62% | 32,500 |
Aug 23, 2024 | 810 | 810 | 777 | 779 | -25 | -3.11% | 25,800 |
Aug 16, 2024 | 860 | 860 | 801 | 804 | -66 | -7.59% | 33,500 |
Aug 9, 2024 | 834 | 878 | 772 | 870 | -51 | -5.54% | 40,700 |