kabutan

MOONBAT Co., Ltd.(8115) Historical

8115
TSE Standard
MOONBAT Co., Ltd.
1,209
JPY
-11
(-0.90%)
Dec 5, 12:31 pm JST
7.79
USD
Dec 4, 10:31 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
1,922 JPY
52 Week Low Apr 7, 2025
828 JPY
Yearly High Aug 27, 2025
1,922 JPY
Yearly Low Apr 7, 2025
828 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,264 1,264 1,202 1,209 -31 -2.50% 14,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,229 1,254 1,210 1,240 +31 +2.56% 14,900
Nov 21, 2025 1,375 1,411 1,133 1,209 -326 -21.24% 131,900
Nov 14, 2025 1,541 1,550 1,491 1,535 -6 -0.39% 57,200
Nov 7, 2025 1,479 1,541 1,449 1,541 +90 +6.20% 18,900
Oct 31, 2025 1,467 1,485 1,426 1,451 +14 +0.97% 14,300
Oct 24, 2025 1,393 1,437 1,380 1,437 +44 +3.16% 16,100
Oct 17, 2025 1,405 1,433 1,370 1,393 -45 -3.13% 30,000
Oct 10, 2025 1,482 1,513 1,411 1,438 -44 -2.97% 33,900
Oct 3, 2025 1,578 1,587 1,446 1,482 -126 -7.84% 51,200
Sep 26, 2025 1,585 1,698 1,585 1,608 +47 +3.01% 52,200
Sep 19, 2025 1,591 1,612 1,540 1,561 -35 -2.19% 46,500
Sep 12, 2025 1,746 1,747 1,560 1,596 -115 -6.72% 75,100
Sep 5, 2025 1,637 1,750 1,605 1,711 +34 +2.03% 59,700
Aug 29, 2025 1,820 1,922 1,632 1,677 -113 -6.31% 207,500
Aug 22, 2025 1,717 1,820 1,635 1,790 +85 +4.99% 121,500
Aug 15, 2025 1,486 1,720 1,474 1,705 +249 +17.10% 122,300
Aug 8, 2025 1,411 1,519 1,404 1,456 +19 +1.32% 147,100
Aug 1, 2025 1,337 1,484 1,315 1,437 +130 +9.95% 83,600
Jul 25, 2025 1,310 1,449 1,270 1,307 +7 +0.54% 116,100
Jul 18, 2025 1,400 1,499 1,227 1,300 -79 -5.73% 264,200