Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,264 | 1,264 | 1,202 | 1,209 | -31 | -2.50% | 14,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,229 | 1,254 | 1,210 | 1,240 | +31 | +2.56% | 14,900 |
| Nov 21, 2025 | 1,375 | 1,411 | 1,133 | 1,209 | -326 | -21.24% | 131,900 |
| Nov 14, 2025 | 1,541 | 1,550 | 1,491 | 1,535 | -6 | -0.39% | 57,200 |
| Nov 7, 2025 | 1,479 | 1,541 | 1,449 | 1,541 | +90 | +6.20% | 18,900 |
| Oct 31, 2025 | 1,467 | 1,485 | 1,426 | 1,451 | +14 | +0.97% | 14,300 |
| Oct 24, 2025 | 1,393 | 1,437 | 1,380 | 1,437 | +44 | +3.16% | 16,100 |
| Oct 17, 2025 | 1,405 | 1,433 | 1,370 | 1,393 | -45 | -3.13% | 30,000 |
| Oct 10, 2025 | 1,482 | 1,513 | 1,411 | 1,438 | -44 | -2.97% | 33,900 |
| Oct 3, 2025 | 1,578 | 1,587 | 1,446 | 1,482 | -126 | -7.84% | 51,200 |
| Sep 26, 2025 | 1,585 | 1,698 | 1,585 | 1,608 | +47 | +3.01% | 52,200 |
| Sep 19, 2025 | 1,591 | 1,612 | 1,540 | 1,561 | -35 | -2.19% | 46,500 |
| Sep 12, 2025 | 1,746 | 1,747 | 1,560 | 1,596 | -115 | -6.72% | 75,100 |
| Sep 5, 2025 | 1,637 | 1,750 | 1,605 | 1,711 | +34 | +2.03% | 59,700 |
| Aug 29, 2025 | 1,820 | 1,922 | 1,632 | 1,677 | -113 | -6.31% | 207,500 |
| Aug 22, 2025 | 1,717 | 1,820 | 1,635 | 1,790 | +85 | +4.99% | 121,500 |
| Aug 15, 2025 | 1,486 | 1,720 | 1,474 | 1,705 | +249 | +17.10% | 122,300 |
| Aug 8, 2025 | 1,411 | 1,519 | 1,404 | 1,456 | +19 | +1.32% | 147,100 |
| Aug 1, 2025 | 1,337 | 1,484 | 1,315 | 1,437 | +130 | +9.95% | 83,600 |
| Jul 25, 2025 | 1,310 | 1,449 | 1,270 | 1,307 | +7 | +0.54% | 116,100 |
| Jul 18, 2025 | 1,400 | 1,499 | 1,227 | 1,300 | -79 | -5.73% | 264,200 |