MOONBAT Co., Ltd.(8115) Historical

52 Week High Jul 11, 2025

1,543 JPY

52 Week Low Aug 21, 2024

777 JPY

Yearly High Jul 11, 2025

1,543 JPY

Yearly Low Apr 7, 2025

828 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,411	1,519	1,404	1,466	+29	+2.02%	71,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,337	1,484	1,315	1,437	+130	+9.95%	83,600
Jul 25, 2025	1,310	1,449	1,270	1,307	+7	+0.54%	116,100
Jul 18, 2025	1,400	1,499	1,227	1,300	-79	-5.73%	264,200
Jul 11, 2025	1,171	1,543	1,147	1,379	+217	+18.67%	171,300
Jul 4, 2025	1,115	1,188	1,107	1,162	+62	+5.64%	43,600
Jun 27, 2025	1,119	1,119	1,085	1,100	-15	-1.35%	27,300
Jun 20, 2025	1,030	1,129	1,030	1,115	+85	+8.25%	36,900
Jun 13, 2025	1,006	1,030	1,001	1,030	+16	+1.58%	27,500
Jun 6, 2025	997	1,020	997	1,014	+24	+2.42%	20,000
May 30, 2025	1,000	1,006	987	990	-9	-0.90%	36,200
May 23, 2025	985	1,000	978	999	+29	+2.99%	16,600
May 16, 2025	998	1,018	960	970	-19	-1.92%	118,700
May 9, 2025	990	998	988	989	+3	+0.30%	7,900
May 2, 2025	996	998	980	986	+2	+0.20%	8,500
Apr 25, 2025	999	1,000	975	984	-6	-0.61%	16,400
Apr 18, 2025	979	1,000	970	990	+30	+3.13%	8,400
Apr 11, 2025	928	960	828	960	+25	+2.67%	24,700
Apr 4, 2025	997	1,024	935	935	-62	-6.22%	19,700
Mar 28, 2025	1,007	1,027	997	997	-11	-1.09%	37,500
Mar 21, 2025	1,003	1,013	1,003	1,008	+5	+0.50%	15,100