MOONBAT Co., Ltd.(8115) Historical

52 Week High Aug 27, 2025

1,922 JPY

52 Week Low Apr 7, 2025

828 JPY

Yearly High Aug 27, 2025

1,922 JPY

Yearly Low Apr 7, 2025

828 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,432	1,432	1,432	1,432	+9	+0.63%	900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,402	1,450	1,387	1,423	-9	-0.63%	8,600
Mar 6, 2026	1,445	1,459	1,386	1,432	-11	-0.76%	17,800
Feb 27, 2026	1,392	1,476	1,392	1,443	+58	+4.19%	16,200
Feb 20, 2026	1,300	1,388	1,277	1,385	-91	-6.17%	34,200
Feb 13, 2026	1,459	1,476	1,436	1,476	+23	+1.58%	11,600
Feb 6, 2026	1,455	1,455	1,398	1,453	+28	+1.96%	9,900
Jan 30, 2026	1,423	1,464	1,374	1,425	+2	+0.14%	17,000
Jan 23, 2026	1,420	1,430	1,387	1,423	-2	-0.14%	12,800
Jan 16, 2026	1,445	1,445	1,379	1,425	+10	+0.71%	16,200
Jan 9, 2026	1,340	1,442	1,340	1,415	+85	+6.39%	24,800
Dec 30, 2025	1,385	1,385	1,323	1,330	-39	-2.85%	9,100
Dec 26, 2025	1,274	1,399	1,263	1,369	+98	+7.71%	40,600
Dec 19, 2025	1,298	1,298	1,234	1,271	+16	+1.27%	14,900
Dec 12, 2025	1,200	1,255	1,192	1,255	+42	+3.46%	25,800
Dec 5, 2025	1,264	1,264	1,202	1,213	-27	-2.18%	15,600
Nov 28, 2025	1,229	1,254	1,210	1,240	+31	+2.56%	14,900
Nov 21, 2025	1,375	1,411	1,133	1,209	-326	-21.24%	131,900
Nov 14, 2025	1,541	1,550	1,491	1,535	-6	-0.39%	57,200
Nov 7, 2025	1,479	1,541	1,449	1,541	+90	+6.20%	18,900
Oct 31, 2025	1,467	1,485	1,426	1,451	+14	+0.97%	14,300