MOONBAT Co., Ltd.(8115) Historical

52 Week High Aug 27, 2025

1,922 JPY

52 Week Low May 15, 2025

960 JPY

Yearly High Apr 21, 2026

1,638 JPY

Yearly Low Feb 16, 2026

1,277 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,520	1,536	1,466	1,513	-8	-0.53%	7,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,505	1,638	1,500	1,521	+37	+2.49%	36,900
Apr 17, 2026	1,450	1,503	1,445	1,484	+49	+3.41%	32,200
Apr 10, 2026	1,442	1,460	1,393	1,435	+6	+0.42%	10,300
Apr 3, 2026	1,372	1,432	1,320	1,429	+25	+1.78%	12,200
Mar 27, 2026	1,394	1,415	1,370	1,404	-1	-0.07%	11,800
Mar 19, 2026	1,432	1,432	1,397	1,405	-18	-1.26%	5,000
Mar 13, 2026	1,402	1,450	1,387	1,423	-9	-0.63%	8,600
Mar 6, 2026	1,445	1,459	1,386	1,432	-11	-0.76%	17,800
Feb 27, 2026	1,392	1,476	1,392	1,443	+58	+4.19%	16,200
Feb 20, 2026	1,300	1,388	1,277	1,385	-91	-6.17%	34,200
Feb 13, 2026	1,459	1,476	1,436	1,476	+23	+1.58%	11,600
Feb 6, 2026	1,455	1,455	1,398	1,453	+28	+1.96%	9,900
Jan 30, 2026	1,423	1,464	1,374	1,425	+2	+0.14%	17,000
Jan 23, 2026	1,420	1,430	1,387	1,423	-2	-0.14%	12,800
Jan 16, 2026	1,445	1,445	1,379	1,425	+10	+0.71%	16,200
Jan 9, 2026	1,340	1,442	1,340	1,415	+85	+6.39%	24,800
Dec 30, 2025	1,385	1,385	1,323	1,330	-39	-2.85%	9,100
Dec 26, 2025	1,274	1,399	1,263	1,369	+98	+7.71%	40,600
Dec 19, 2025	1,298	1,298	1,234	1,271	+16	+1.27%	14,900
Dec 12, 2025	1,200	1,255	1,192	1,255	+42	+3.46%	25,800