MOONBAT Co., Ltd.(8115) Historical

52 Week High Aug 27, 2025

1,922 JPY

52 Week Low Apr 7, 2025

828 JPY

Yearly High Aug 27, 2025

1,922 JPY

Yearly Low Apr 7, 2025

828 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,264	1,298	1,192	1,272	+32	+2.58%	49,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	818	830	800	809	-6	-0.74%	28,600
Feb, 2019	780	827	775	815	+21	+2.64%	19,700
Jan, 2019	774	812	771	794	+24	+3.12%	24,800
Dec, 2018	826	831	705	770	-55	-6.67%	63,800
Nov, 2018	838	876	825	825	-30	-3.51%	37,400
Oct, 2018	911	915	832	855	-63	-6.86%	58,000
Sep, 2018	902	961	878	918	+31	+3.49%	37,100
Aug, 2018	948	964	868	887	-60	-6.34%	83,500
Jul, 2018	961	1,048	915	947	-15	-1.56%	266,600
Jun, 2018	999	999	920	962	-35	-3.51%	49,200
May, 2018	964	1,008	964	997	+27	+2.78%	63,300
Apr, 2018	960	985	954	970	+24	+2.54%	33,000
Mar, 2018	1,005	1,008	944	946	-59	-5.87%	50,900
Feb, 2018	981	1,007	928	1,005	+26	+2.66%	77,700
Jan, 2018	962	1,012	949	979	+32	+3.38%	112,400
Dec, 2017	940	950	921	947	+12	+1.28%	68,600
Nov, 2017	944	953	912	935	-9	-0.95%	52,300
Oct, 2017	923	955	915	944	+21	+2.28%	80,700
Sep, 2017	919	930	903	923	+13	+1.43%	40,000
Aug, 2017	940	940	885	910	-33	-3.50%	69,500