MOONBAT Co., Ltd.(8115) Historical

52 Week High Aug 27, 2025

1,922 JPY

52 Week Low Apr 7, 2025

828 JPY

Yearly High Aug 27, 2025

1,922 JPY

Yearly Low Apr 7, 2025

828 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,264	1,298	1,192	1,272	+32	+2.58%	49,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	588	596	503	510	-88	-14.72%	64,100
Oct, 2020	600	617	588	598	-1	-0.17%	14,200
Sep, 2020	604	625	587	599	-5	-0.83%	21,000
Aug, 2020	655	658	583	604	-47	-7.22%	59,000
Jul, 2020	676	730	600	651	-24	-3.56%	78,000
Jun, 2020	636	860	635	675	+29	+4.49%	211,800
May, 2020	540	693	540	646	+107	+19.85%	85,700
Apr, 2020	565	605	506	539	-46	-7.86%	25,400
Mar, 2020	725	725	530	585	-140	-19.31%	103,200
Feb, 2020	807	814	700	725	-84	-10.38%	90,000
Jan, 2020	814	842	808	809	-5	-0.61%	16,300
Dec, 2019	805	826	805	814	-2	-0.25%	35,400
Nov, 2019	835	839	801	816	-19	-2.28%	40,700
Oct, 2019	819	837	810	835	+16	+1.95%	18,300
Sep, 2019	815	825	795	819	+4	+0.49%	22,600
Aug, 2019	865	865	780	815	-50	-5.78%	49,100
Jul, 2019	877	899	839	865	-12	-1.37%	44,600
Jun, 2019	829	880	812	877	+48	+5.79%	50,800
May, 2019	786	929	745	829	+44	+5.61%	161,500
Apr, 2019	800	807	776	785	-24	-2.97%	18,500