MOONBAT Co., Ltd.(8115) Historical

52 Week High Aug 27, 2025

1,922 JPY

52 Week Low Apr 7, 2025

828 JPY

Yearly High Aug 27, 2025

1,922 JPY

Yearly Low Apr 7, 2025

828 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,264	1,298	1,192	1,272	+32	+2.58%	49,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	490	519	450	486	+2	+0.41%	250,300
Jun, 2022	463	510	441	484	+21	+4.54%	169,900
May, 2022	445	476	432	463	+19	+4.28%	54,900
Apr, 2022	444	465	443	444	-7	-1.55%	18,100
Mar, 2022	460	463	424	451	-6	-1.31%	28,900
Feb, 2022	428	467	423	457	+27	+6.28%	28,900
Jan, 2022	444	451	422	430	-14	-3.15%	21,200
Dec, 2021	467	489	420	444	-23	-4.93%	90,900
Nov, 2021	495	500	450	467	-29	-5.85%	41,000
Oct, 2021	524	526	490	496	-22	-4.25%	45,500
Sep, 2021	501	552	484	518	+18	+3.60%	98,400
Aug, 2021	508	519	489	500	-8	-1.57%	45,600
Jul, 2021	545	554	500	508	-32	-5.93%	65,200
Jun, 2021	523	577	513	540	+17	+3.25%	79,200
May, 2021	519	554	503	523	+5	+0.97%	91,300
Apr, 2021	515	520	499	518	0	0.00%	64,600
Mar, 2021	502	538	492	518	+19	+3.81%	58,400
Feb, 2021	524	533	498	499	-12	-2.35%	44,900
Jan, 2021	497	534	497	511	+15	+3.02%	19,600
Dec, 2020	500	519	481	496	-14	-2.75%	54,300