MOONBAT Co., Ltd.(8115) Historical

52 Week High Aug 27, 2025

1,922 JPY

52 Week Low Apr 7, 2025

828 JPY

Yearly High Aug 27, 2025

1,922 JPY

Yearly Low Apr 7, 2025

828 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,264	1,298	1,192	1,268	+28	+2.26%	49,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	715	808	710	781	+71	+10.00%	136,500
Feb, 2024	658	735	650	710	+52	+7.90%	105,100
Jan, 2024	625	658	625	658	+29	+4.61%	55,300
Dec, 2023	598	629	596	629	+28	+4.66%	77,800
Nov, 2023	579	631	577	601	+25	+4.34%	109,000
Oct, 2023	628	632	555	576	-56	-8.86%	102,500
Sep, 2023	636	643	613	632	-4	-0.63%	83,100
Aug, 2023	673	750	601	636	-41	-6.06%	353,000
Jul, 2023	670	720	630	677	+17	+2.58%	175,300
Jun, 2023	650	674	621	660	+10	+1.54%	32,800
May, 2023	655	719	609	650	-2	-0.31%	117,600
Apr, 2023	549	652	539	652	+103	+18.76%	189,200
Mar, 2023	478	580	476	549	+56	+11.36%	105,700
Feb, 2023	485	496	465	493	+8	+1.65%	52,100
Jan, 2023	464	497	457	485	+29	+6.36%	39,700
Dec, 2022	463	469	450	456	-8	-1.72%	56,600
Nov, 2022	459	474	440	464	+10	+2.20%	61,000
Oct, 2022	447	472	437	454	+6	+1.34%	41,300
Sep, 2022	461	478	447	448	-18	-3.86%	49,800
Aug, 2022	486	539	444	466	-20	-4.12%	383,900