MOONBAT Co., Ltd.(8115) Historical

52 Week High Aug 27, 2025

1,922 JPY

52 Week Low Apr 7, 2025

828 JPY

Yearly High Aug 27, 2025

1,922 JPY

Yearly Low Apr 7, 2025

828 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,264	1,298	1,192	1,272	+32	+2.58%	49,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	465	1,075	460	800	+335	+72.04%	6,531,400
Jun, 2002	480	555	455	465	-15	-3.13%	99,000
May, 2002	475	525	450	480	-5	-1.03%	73,600
Apr, 2002	440	510	410	485	+70	+16.87%	58,600
Mar, 2002	370	470	365	415	+40	+10.67%	79,800
Feb, 2002	395	400	360	375	-5	-1.32%	42,800
Jan, 2002	410	430	350	380	-30	-7.32%	43,800
Dec, 2001	435	475	365	410	-65	-13.68%	77,800
Nov, 2001	485	510	425	475	-30	-5.94%	49,600
Oct, 2001	475	550	455	505	+5	+1.00%	44,200
Sep, 2001	530	540	460	500	-35	-6.54%	58,000
Aug, 2001	625	640	535	535	-65	-10.83%	113,400
Jul, 2001	535	785	535	600	+75	+14.29%	610,400
Jun, 2001	530	580	515	525	0	0.00%	25,400
May, 2001	565	580	525	525	-45	-7.89%	51,600
Apr, 2001	490	595	475	570	+95	+20.00%	58,000
Mar, 2001	490	505	335	475	-15	-3.06%	141,400
Feb, 2001	500	510	475	490	+5	+1.03%	29,400
Jan, 2001	500	560	455	485	ー	ー%	31,600