kabutan

UNICHARM CORPORATION(8113) Historical

8113
TSE Prime
UNICHARM CORPORATION
903.0
JPY
-5.2
(-0.57%)
Dec 5, 3:30 pm JST
5.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
901
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
1,364.5 JPY
52 Week Low Dec 4, 2025
894.0 JPY
Yearly High Apr 23, 2025
1,364.5 JPY
Yearly Low Dec 4, 2025
894.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,296 1,364 894 903 -400 -30.67% 1,268,397,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,700.3 1,802.6 1,253.6 1,302.5 -396.8 -23.35% 942,457,553
2023 1,645.3 1,985.9 1,540.9 1,699.3 +10.0 +0.59% 811,490,702
2022 1,669.9 1,774.3 1,300.3 1,689.3 +23.0 +1.38% 924,773,333
2021 1,619.9 1,735.9 1,373.9 1,666.3 +35.7 +2.19% 897,644,062
2020 1,222.9 1,771.9 1,010.3 1,630.6 +397.3 +32.21% 1,114,812,330
2019 1,142.6 1,262.3 968.3 1,233.3 +47.0 +3.96% 950,891,593
2018 989.9 1,297.3 922.4 1,186.3 +209.9 +21.50% 1,132,727,609
2017 852.4 1,025.9 812.1 976.4 +124.0 +14.55% 1,158,609,767
2016 816.9 889.3 666.9 852.4 +26.8 +3.25% 1,773,038,702
2015 970.6 1,132.6 681.6 825.6 -145.0 -14.94% 2,024,760,715
2014 674.4 1,003.3 577.0 970.6 +304.0 +45.60% 1,803,894,330
2013 505.5 743.3 499.9 666.6 +167.2 +33.48% 1,918,516,108
2012 429.4 516.1 416.1 499.4 +77.8 +18.45% 1,477,766,507
2011 364.4 424.4 298.8 421.6 +62.8 +17.50% 1,637,178,590
2010 325.1 395.5 310.7 358.8 +36.3 +11.26% 1,906,782,162
2009 254.8 341.4 212.5 322.5 +72.2 +28.85% 2,241,734,042
2008 259.2 319.6 233.3 250.3 -11.5 -4.39% 2,126,624,195
2007 262.9 284.0 231.1 261.8 0 0.00% 1,904,707,248
2006 196.6 265.1 191.1 261.8 +65.6 +33.44% 1,869,473,893
2005 183.6 216.6 148.1 196.2 +14.4 +7.92% 1,491,937,785