kabutan

UNICHARM CORPORATION(8113) Historical

8113
TSE Prime
UNICHARM CORPORATION
910.3
JPY
-7.2
(-0.78%)
Mar 16, 1:10 pm JST
5.70
USD
Mar 16, 12:10 am EDT
Result
PTS
outside of trading hours
910.2
Mar 16, 1:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
1,364.5 JPY
52 Week Low Jan 8, 2026
874.7 JPY
Yearly High Apr 23, 2025
1,364.5 JPY
Yearly Low Jan 8, 2026
874.7 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 899 1,104 874 910 +15 +1.71% 345,753,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,296.5 1,364.5 880.5 895.0 -407.5 -31.29% 1,366,339,400
2024 1,700.3 1,802.6 1,253.6 1,302.5 -396.8 -23.35% 942,457,553
2023 1,645.3 1,985.9 1,540.9 1,699.3 +10.0 +0.59% 811,490,702
2022 1,669.9 1,774.3 1,300.3 1,689.3 +23.0 +1.38% 924,773,333
2021 1,619.9 1,735.9 1,373.9 1,666.3 +35.7 +2.19% 897,644,062
2020 1,222.9 1,771.9 1,010.3 1,630.6 +397.3 +32.21% 1,114,812,330
2019 1,142.6 1,262.3 968.3 1,233.3 +47.0 +3.96% 950,891,593
2018 989.9 1,297.3 922.4 1,186.3 +209.9 +21.50% 1,132,727,609
2017 852.4 1,025.9 812.1 976.4 +124.0 +14.55% 1,158,609,767
2016 816.9 889.3 666.9 852.4 +26.8 +3.25% 1,773,038,702
2015 970.6 1,132.6 681.6 825.6 -145.0 -14.94% 2,024,760,715
2014 674.4 1,003.3 577.0 970.6 +304.0 +45.60% 1,803,894,330
2013 505.5 743.3 499.9 666.6 +167.2 +33.48% 1,918,516,108
2012 429.4 516.1 416.1 499.4 +77.8 +18.45% 1,477,766,507
2011 364.4 424.4 298.8 421.6 +62.8 +17.50% 1,637,178,590
2010 325.1 395.5 310.7 358.8 +36.3 +11.26% 1,906,782,162
2009 254.8 341.4 212.5 322.5 +72.2 +28.85% 2,241,734,042
2008 259.2 319.6 233.3 250.3 -11.5 -4.39% 2,126,624,195
2007 262.9 284.0 231.1 261.8 0 0.00% 1,904,707,248
2006 196.6 265.1 191.1 261.8 +65.6 +33.44% 1,869,473,893