Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,101 | 5,408 | 3,761 | 3,935 | -1,163 | -22.81% | 310,789,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,936 | 5,958 | 4,623 | 5,098 | +30 | +0.59% | 270,494,200 |
2022 | 5,010 | 5,323 | 3,901 | 5,068 | +69 | +1.38% | 308,254,700 |
2021 | 4,860 | 5,208 | 4,122 | 4,999 | +107 | +2.19% | 299,211,700 |
2020 | 3,669 | 5,316 | 3,031 | 4,892 | +1,192 | +32.22% | 371,600,400 |
2019 | 3,428 | 3,787 | 2,905 | 3,700 | +141 | +3.96% | 316,960,700 |
2018 | 2,970 | 3,892 | 2,767 | 3,559 | +630 | +21.51% | 377,572,100 |
2017 | 2,557 | 3,078 | 2,436 | 2,929 | +372 | +14.55% | 386,199,400 |
2016 | 2,451 | 2,668 | 2,001 | 2,557 | +80 | +3.23% | 591,007,000 |
2015 | 2,912 | 3,398 | 2,045 | 2,477 | -435 | -14.94% | 674,913,500 |
2014 | 2,023 | 3,010 | 1,731 | 2,912 | +913 | +45.67% | 601,292,107 |
2013 | 1,516 | 2,229 | 1,499 | 1,999 | +501 | +33.44% | 639,498,985 |
2012 | 1,288 | 1,548 | 1,248 | 1,498 | +234 | +18.51% | 492,583,918 |
2011 | 1,093 | 1,273 | 896 | 1,264 | +188 | +17.47% | 545,720,748 |
2010 | 975 | 1,186 | 932 | 1,076 | +109 | +11.27% | 635,587,708 |
2009 | 764 | 1,024 | 637 | 967 | +216 | +28.76% | 747,237,220 |
2008 | 777 | 958 | 699 | 751 | -34 | -4.33% | 708,867,654 |
2007 | 788 | 852 | 693 | 785 | 0 | 0.00% | 634,896,077 |
2006 | 589 | 795 | 573 | 785 | +197 | +33.50% | 623,151,743 |
2005 | 551 | 649 | 444 | 588 | +43 | +7.89% | 497,307,630 |
2004 | 586 | 661 | 516 | 545 | -40 | -6.84% | 475,420,093 |