kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UNICHARM CORPORATION(8113) Historical

8113
TSE Prime
UNICHARM CORPORATION
1,317.0
JPY
-2.0
(-0.15%)
Apr 25, 3:30 pm JST
9.16
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
1,320
Apr 25, 11:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,784.6 JPY
52 Week Low Feb 25, 2025
1,108.5 JPY
Yearly High Apr 23, 2025
1,364.5 JPY
Yearly Low Feb 25, 2025
1,108.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,296 1,364 1,108 1,317 +14 +1.11% 369,602,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,700.3 1,802.6 1,253.6 1,302.5 -396.8 -23.35% 942,457,553
2023 1,645.3 1,985.9 1,540.9 1,699.3 +10.0 +0.59% 811,490,702
2022 1,669.9 1,774.3 1,300.3 1,689.3 +23.0 +1.38% 924,773,333
2021 1,619.9 1,735.9 1,373.9 1,666.3 +35.7 +2.19% 897,644,062
2020 1,222.9 1,771.9 1,010.3 1,630.6 +397.3 +32.21% 1,114,812,330
2019 1,142.6 1,262.3 968.3 1,233.3 +47.0 +3.96% 950,891,593
2018 989.9 1,297.3 922.4 1,186.3 +209.9 +21.50% 1,132,727,609
2017 852.4 1,025.9 812.1 976.4 +124.0 +14.55% 1,158,609,767
2016 816.9 889.3 666.9 852.4 +26.8 +3.25% 1,773,038,702
2015 970.6 1,132.6 681.6 825.6 -145.0 -14.94% 2,024,760,715
2014 674.4 1,003.3 577.0 970.6 +304.0 +45.60% 1,803,894,330
2013 505.5 743.3 499.9 666.6 +167.2 +33.48% 1,918,516,108
2012 429.4 516.1 416.1 499.4 +77.8 +18.45% 1,477,766,507
2011 364.4 424.4 298.8 421.6 +62.8 +17.50% 1,637,178,590
2010 325.1 395.5 310.7 358.8 +36.3 +11.26% 1,906,782,162
2009 254.8 341.4 212.5 322.5 +72.2 +28.85% 2,241,734,042
2008 259.2 319.6 233.3 250.3 -11.5 -4.39% 2,126,624,195
2007 262.9 284.0 231.1 261.8 0 0.00% 1,904,707,248
2006 196.6 265.1 191.1 261.8 +65.6 +33.44% 1,869,473,893
2005 183.6 216.6 148.1 196.2 +14.4 +7.92% 1,491,937,785