About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNICHARM CORPORATION(8113) Historical

8113
TSE Prime
UNICHARM CORPORATION
3,935
JPY
-30
(-0.76%)
Dec 23, 3:30 pm JST
25.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,954.6
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
5,408 JPY
52 Week Low Nov 21, 2024
3,761 JPY
Yearly High Jan 16, 2024
5,408 JPY
Yearly Low Nov 21, 2024
3,761 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,965 3,978 3,921 3,935 -30 -0.76% 1,131,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,965 +1.33% 3,943 8,329,300 ー ー ー
Dec 13, 2024 3,913 +0.80% 3,895 7,969,200 45,400 973,500 21.44
Dec 6, 2024 3,882 -0.23% 3,892 6,681,000 50,800 946,300 18.63
Nov 29, 2024 3,891 +1.57% 3,962 14,142,400 62,600 953,000 15.22
Nov 22, 2024 3,831 -2.05% 3,856 11,402,000 64,700 1,134,500 17.53
Nov 15, 2024 3,911 -17.07% 4,046 17,964,900 79,500 973,200 12.24
Nov 8, 2024 4,716 -1.42% 4,728 4,989,100 76,400 245,700 3.22
Nov 1, 2024 4,784 -2.03% 4,909 4,707,500 76,700 189,700 2.47
Oct 25, 2024 4,883 -1.41% 4,870 3,903,200 70,600 177,700 2.52
Oct 18, 2024 4,953 -1.88% 5,010 3,179,600 78,600 162,300 2.06
Oct 11, 2024 5,048 -0.84% 5,035 4,890,200 75,700 131,100 1.73
Oct 4, 2024 5,091 -3.34% 5,146 5,199,800 73,900 95,100 1.29
Sep 27, 2024 5,267 +2.85% 5,142 4,368,700 70,100 95,900 1.37
Sep 20, 2024 5,121 +1.83% 5,090 4,132,900 74,600 102,000 1.37
Sep 13, 2024 5,029 -2.20% 5,048 4,918,000 76,600 105,800 1.38
Sep 6, 2024 5,142 +1.24% 5,172 4,963,100 80,500 99,100 1.23
Aug 30, 2024 5,079 -1.97% 5,118 4,607,500 77,700 104,300 1.34
Aug 23, 2024 5,181 +3.54% 5,107 4,001,400 73,600 101,100 1.37
Aug 16, 2024 5,004 +2.56% 4,952 4,159,700 76,500 121,600 1.59
Aug 9, 2024 4,879 +4.01% 4,895 11,490,400 75,300 126,500 1.68