kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UNICHARM CORPORATION(8113) Historical

8113
TSE Prime
UNICHARM CORPORATION
1,199.5
JPY
+39.0
(+3.36%)
Apr 8, 3:30 pm JST
8.13
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,215
Apr 8, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,784.6 JPY
52 Week Low Feb 25, 2025
1,108.5 JPY
Yearly High Jan 6, 2025
1,307.0 JPY
Yearly Low Feb 25, 2025
1,108.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,182 1,210 1,151 1,199 -2 -0.17% 20,851,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,201.5 -0.87% 1,189.7 24,095,400 254,400 2,629,100 10.33
Mar 28, 2025 1,212.0 +2.71% 1,193.5 24,599,900 248,400 2,974,500 11.97
Mar 21, 2025 1,180.0 -3.36% 1,188.8 22,439,000 263,400 3,072,000 11.66
Mar 14, 2025 1,221.0 +5.71% 1,205.5 27,126,300 248,700 2,819,500 11.34
Mar 7, 2025 1,155.0 +2.26% 1,143.4 20,056,500 237,700 2,920,100 12.28
Feb 28, 2025 1,129.5 +1.21% 1,140.7 21,297,600 209,700 2,969,200 14.16
Feb 21, 2025 1,116.0 -5.74% 1,134.2 25,555,300 209,900 3,087,400 14.71
Feb 14, 2025 1,184.0 +0.81% 1,190.8 19,705,500 163,000 3,033,900 18.61
Feb 7, 2025 1,174.5 -3.33% 1,175.2 18,866,000 170,700 2,961,100 17.35
Jan 31, 2025 1,215.0 -0.45% 1,231.9 16,067,800 154,900 2,879,500 18.59
Jan 24, 2025 1,220.5 +0.25% 1,223.8 16,739,900 201,300 2,902,500 14.42
Jan 17, 2025 1,217.5 -0.53% 1,225.2 13,588,400 72,800 2,866,700 39.38
Jan 10, 2025 1,224.0 -6.03% 1,254.2 21,052,000 150,100 2,912,900 19.41
Dec 30, 2024 1,302.5 -0.31% 1,302.9 2,793,600 ー ー ー
Dec 27, 2024 1,306.5 -1.14% 1,301.2 14,077,012 104,100 2,660,700 25.56
Dec 20, 2024 1,321.6 +1.33% 1,314.6 24,988,149 29,600 875,100 29.56
Dec 13, 2024 1,304.3 +0.80% 1,298.4 23,907,839 45,400 973,500 21.44
Dec 6, 2024 1,293.9 -0.23% 1,297.3 20,043,200 50,800 946,300 18.63
Nov 29, 2024 1,296.9 +1.57% 1,320.7 42,427,624 62,600 953,000 15.22
Nov 22, 2024 1,276.9 -2.05% 1,285.5 34,206,342 64,700 1,134,500 17.53