UNICHARM CORPORATION(8113) Historical

52 Week High May 7, 2025

1,363.0 JPY

52 Week Low Jan 8, 2026

874.7 JPY

Yearly High Feb 24, 2026

1,104.0 JPY

Yearly Low Jan 8, 2026

874.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	956	968	894	912	-40	-4.19%	39,081,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	952.0	-2.56%	967.7	34,112,700	413,400	2,657,100	6.43
Apr 17, 2026	977.0	+2.56%	964.9	32,151,600	381,600	2,686,300	7.04
Apr 10, 2026	952.6	-0.85%	967.7	26,403,100	350,300	2,752,100	7.86
Apr 3, 2026	960.8	+1.67%	943.6	30,392,900	395,000	2,788,100	7.06
Mar 27, 2026	945.0	+2.81%	927.3	34,092,700	350,800	3,055,400	8.71
Mar 19, 2026	919.2	+0.19%	929.2	31,486,800	234,200	3,233,600	13.81
Mar 13, 2026	917.5	-3.68%	916.3	44,280,300	237,300	3,365,100	14.18
Mar 6, 2026	952.6	-10.93%	973.7	43,137,600	290,700	2,965,400	10.20
Feb 27, 2026	1,069.5	+0.42%	1,086.4	26,771,800	367,900	2,595,500	7.05
Feb 20, 2026	1,065.0	+2.06%	1,058.1	33,545,500	362,200	2,844,300	7.85
Feb 13, 2026	1,043.5	+4.35%	977.3	40,980,300	356,100	2,894,900	8.13
Feb 6, 2026	1,000.0	+6.45%	977.8	33,070,700	347,600	3,353,600	9.65
Jan 30, 2026	939.4	+0.61%	934.9	25,736,600	315,100	4,495,300	14.27
Jan 23, 2026	933.7	+3.78%	937.2	37,940,700	338,600	4,682,300	13.83
Jan 16, 2026	899.7	+1.09%	904.0	26,852,800	246,200	5,450,900	22.14
Jan 9, 2026	890.0	-0.56%	888.6	30,932,500	269,400	5,496,000	20.40
Dec 30, 2025	895.0	-0.75%	895.9	8,573,500	ー	ー	ー
Dec 26, 2025	901.8	+0.31%	894.0	28,555,900	932,400	5,239,700	5.62
Dec 19, 2025	899.0	+1.70%	897.1	32,731,500	255,800	5,777,600	22.59
Dec 12, 2025	884.0	-2.10%	891.6	28,080,800	285,100	6,121,000	21.47