UNICHARM CORPORATION(8113) Historical

52 Week High Apr 23, 2025

1,364.5 JPY

52 Week Low Jan 8, 2026

874.7 JPY

Yearly High Apr 23, 2025

1,364.5 JPY

Yearly Low Jan 8, 2026

874.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	945	949	920	929	-4	-0.43%	18,379,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	933.7	+3.78%	937.2	37,940,700	338,600	4,682,300	13.83
Jan 16, 2026	899.7	+1.09%	904.0	26,852,800	246,200	5,450,900	22.14
Jan 9, 2026	890.0	-0.56%	888.6	30,932,500	269,400	5,496,000	20.40
Dec 30, 2025	895.0	-0.75%	895.9	8,573,500	ー	ー	ー
Dec 26, 2025	901.8	+0.31%	894.0	28,555,900	932,400	5,239,700	5.62
Dec 19, 2025	899.0	+1.70%	897.1	32,731,500	255,800	5,777,600	22.59
Dec 12, 2025	884.0	-2.10%	891.6	28,080,800	285,100	6,121,000	21.47
Dec 5, 2025	903.0	-1.40%	904.2	25,954,500	257,100	5,802,000	22.57
Nov 28, 2025	915.8	-3.09%	918.9	19,886,900	224,300	5,541,000	24.70
Nov 21, 2025	945.0	-0.90%	927.7	37,002,300	224,800	5,044,100	22.44
Nov 14, 2025	953.6	-4.74%	963.6	37,566,800	204,900	5,063,700	24.71
Nov 7, 2025	1,001.0	+4.98%	990.3	32,520,800	294,200	4,181,400	14.21
Oct 31, 2025	953.5	-3.10%	971.8	24,212,000	264,700	5,069,300	19.15
Oct 24, 2025	984.0	+1.62%	994.3	25,974,000	292,800	4,608,800	15.74
Oct 17, 2025	968.3	-0.91%	955.5	19,620,000	292,000	5,175,200	17.72
Oct 10, 2025	977.2	-0.84%	975.4	25,519,300	320,500	5,047,200	15.75
Oct 3, 2025	985.5	+0.27%	962.4	33,673,700	342,800	4,994,700	14.57
Sep 26, 2025	982.8	+1.28%	977.5	21,738,600	248,600	5,153,000	20.73
Sep 19, 2025	970.4	-0.90%	982.6	22,672,100	268,300	5,403,300	20.14
Sep 12, 2025	979.2	-0.69%	982.3	33,651,200	280,900	5,262,100	18.73