kabutan

UNICHARM CORPORATION(8113) Historical

8113
TSE Prime
UNICHARM CORPORATION
901.9
JPY
-6.3
(-0.69%)
Dec 5, 12:56 pm JST
5.81
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
901.9
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
1,364.5 JPY
52 Week Low Dec 4, 2025
894.0 JPY
Yearly High Apr 23, 2025
1,364.5 JPY
Yearly Low Dec 4, 2025
894.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 916 922 894 901 -14 -1.52% 23,709,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 915.8 -3.09% 918.9 19,886,900 224,300 5,541,000 24.70
Nov 21, 2025 945.0 -0.90% 927.7 37,002,300 224,800 5,044,100 22.44
Nov 14, 2025 953.6 -4.74% 963.6 37,566,800 204,900 5,063,700 24.71
Nov 7, 2025 1,001.0 +4.98% 990.3 32,520,800 294,200 4,181,400 14.21
Oct 31, 2025 953.5 -3.10% 971.8 24,212,000 264,700 5,069,300 19.15
Oct 24, 2025 984.0 +1.62% 994.3 25,974,000 292,800 4,608,800 15.74
Oct 17, 2025 968.3 -0.91% 955.5 19,620,000 292,000 5,175,200 17.72
Oct 10, 2025 977.2 -0.84% 975.4 25,519,300 320,500 5,047,200 15.75
Oct 3, 2025 985.5 +0.27% 962.4 33,673,700 342,800 4,994,700 14.57
Sep 26, 2025 982.8 +1.28% 977.5 21,738,600 248,600 5,153,000 20.73
Sep 19, 2025 970.4 -0.90% 982.6 22,672,100 268,300 5,403,300 20.14
Sep 12, 2025 979.2 -0.69% 982.3 33,651,200 280,900 5,262,100 18.73
Sep 5, 2025 986.0 +0.24% 992.4 25,945,900 382,800 4,897,700 12.79
Aug 29, 2025 983.6 -3.05% 982.6 33,265,900 380,000 5,158,200 13.57
Aug 22, 2025 1,014.5 +2.80% 1,010.0 34,850,100 350,000 4,231,500 12.09
Aug 15, 2025 986.9 -2.24% 1,001.0 38,179,400 336,600 4,633,100 13.76
Aug 8, 2025 1,009.5 -4.13% 1,017.7 56,759,000 299,600 4,226,300 14.11
Aug 1, 2025 1,053.0 +3.18% 1,044.8 28,044,500 260,500 3,673,800 14.10
Jul 25, 2025 1,020.5 +0.74% 1,028.8 21,851,900 290,500 3,814,300 13.13
Jul 18, 2025 1,013.0 -2.13% 1,016.0 23,318,000 201,900 3,989,900 19.76