kabutan

UNICHARM CORPORATION(8113) Historical

8113
TSE Prime
UNICHARM CORPORATION
911.7
JPY
-5.8
(-0.63%)
Mar 16, 11:30 am JST
5.71
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
911.5
Mar 16, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
1,364.5 JPY
52 Week Low Jan 8, 2026
874.7 JPY
Yearly High Apr 23, 2025
1,364.5 JPY
Yearly Low Jan 8, 2026
874.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 917 919 907 911 -6 -0.63% 2,074,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 917.5 -3.68% 916.3 44,280,300 ー ー ー
Mar 6, 2026 952.6 -10.93% 973.7 43,137,600 290,700 2,965,400 10.20
Feb 27, 2026 1,069.5 +0.42% 1,086.4 26,771,800 367,900 2,595,500 7.05
Feb 20, 2026 1,065.0 +2.06% 1,058.1 33,545,500 362,200 2,844,300 7.85
Feb 13, 2026 1,043.5 +4.35% 977.3 40,980,300 356,100 2,894,900 8.13
Feb 6, 2026 1,000.0 +6.45% 977.8 33,070,700 347,600 3,353,600 9.65
Jan 30, 2026 939.4 +0.61% 934.9 25,736,600 315,100 4,495,300 14.27
Jan 23, 2026 933.7 +3.78% 937.2 37,940,700 338,600 4,682,300 13.83
Jan 16, 2026 899.7 +1.09% 904.0 26,852,800 246,200 5,450,900 22.14
Jan 9, 2026 890.0 -0.56% 888.6 30,932,500 269,400 5,496,000 20.40
Dec 30, 2025 895.0 -0.75% 895.9 8,573,500 ー ー ー
Dec 26, 2025 901.8 +0.31% 894.0 28,555,900 932,400 5,239,700 5.62
Dec 19, 2025 899.0 +1.70% 897.1 32,731,500 255,800 5,777,600 22.59
Dec 12, 2025 884.0 -2.10% 891.6 28,080,800 285,100 6,121,000 21.47
Dec 5, 2025 903.0 -1.40% 904.2 25,954,500 257,100 5,802,000 22.57
Nov 28, 2025 915.8 -3.09% 918.9 19,886,900 224,300 5,541,000 24.70
Nov 21, 2025 945.0 -0.90% 927.7 37,002,300 224,800 5,044,100 22.44
Nov 14, 2025 953.6 -4.74% 963.6 37,566,800 204,900 5,063,700 24.71
Nov 7, 2025 1,001.0 +4.98% 990.3 32,520,800 294,200 4,181,400 14.21
Oct 31, 2025 953.5 -3.10% 971.8 24,212,000 264,700 5,069,300 19.15