UNICHARM CORPORATION(8113) Historical

52 Week High Apr 23, 2025

1,364.5 JPY

52 Week Low Dec 4, 2025

894.0 JPY

Yearly High Apr 23, 2025

1,364.5 JPY

Yearly Low Dec 4, 2025

894.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	916	922	894	903	-13	-1.40%	25,954,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	933.1	935.5	908.0	915.8	-29.2	-3.09%	19,886,900
Nov 21, 2025	944.0	952.0	907.1	945.0	-8.6	-0.90%	37,002,300
Nov 14, 2025	1,022.0	1,048.0	946.3	953.6	-47.4	-4.74%	37,566,800
Nov 7, 2025	957.4	1,009.0	956.0	1,001.0	+47.5	+4.98%	32,520,800
Oct 31, 2025	988.4	993.2	953.5	953.5	-30.5	-3.10%	24,212,000
Oct 24, 2025	978.0	1,014.5	974.5	984.0	+15.7	+1.62%	25,974,000
Oct 17, 2025	959.5	968.3	944.7	968.3	-8.9	-0.91%	19,620,000
Oct 10, 2025	990.2	993.6	961.0	977.2	-8.3	-0.84%	25,519,300
Oct 3, 2025	976.0	985.5	938.5	985.5	+2.7	+0.27%	33,673,700
Sep 26, 2025	975.0	996.0	970.3	982.8	+12.4	+1.28%	21,738,600
Sep 19, 2025	980.0	994.1	970.4	970.4	-8.8	-0.90%	22,672,100
Sep 12, 2025	993.0	1,005.0	964.2	979.2	-6.8	-0.69%	33,651,200
Sep 5, 2025	988.6	1,006.0	980.7	986.0	+2.4	+0.24%	25,945,900
Aug 29, 2025	1,003.5	1,008.0	968.0	983.6	-30.9	-3.05%	33,265,900
Aug 22, 2025	993.8	1,037.0	988.3	1,014.5	+27.6	+2.80%	34,850,100
Aug 15, 2025	998.2	1,019.5	986.0	986.9	-22.6	-2.24%	38,179,400
Aug 8, 2025	1,049.0	1,062.5	956.1	1,009.5	-43.5	-4.13%	56,759,000
Aug 1, 2025	1,018.0	1,060.0	1,017.0	1,053.0	+32.5	+3.18%	28,044,500
Jul 25, 2025	1,009.0	1,047.0	999.3	1,020.5	+7.5	+0.74%	21,851,900
Jul 18, 2025	1,023.0	1,033.5	1,000.0	1,013.0	-22.0	-2.13%	23,318,000