UNICHARM CORPORATION(8113) Historical

52 Week High Apr 23, 2025

1,364.5 JPY

52 Week Low Jan 8, 2026

874.7 JPY

Yearly High Apr 23, 2025

1,364.5 JPY

Yearly Low Jan 8, 2026

874.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	945	949	920	929	-5	-0.46%	26,213,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	908.2	961.0	905.9	933.7	+34.0	+3.78%	37,940,700
Jan 16, 2026	890.0	918.0	889.0	899.7	+9.7	+1.09%	26,852,800
Jan 9, 2026	899.0	902.9	874.7	890.0	-5.0	-0.56%	30,932,500
Dec 30, 2025	898.6	904.4	891.8	895.0	-6.8	-0.75%	8,573,500
Dec 26, 2025	891.0	907.0	880.5	901.8	+2.8	+0.31%	28,555,900
Dec 19, 2025	892.8	907.8	886.0	899.0	+15.0	+1.70%	32,731,500
Dec 12, 2025	896.5	899.9	883.8	884.0	-19.0	-2.10%	28,080,800
Dec 5, 2025	916.0	922.3	894.0	903.0	-12.8	-1.40%	25,954,500
Nov 28, 2025	933.1	935.5	908.0	915.8	-29.2	-3.09%	19,886,900
Nov 21, 2025	944.0	952.0	907.1	945.0	-8.6	-0.90%	37,002,300
Nov 14, 2025	1,022.0	1,048.0	946.3	953.6	-47.4	-4.74%	37,566,800
Nov 7, 2025	957.4	1,009.0	956.0	1,001.0	+47.5	+4.98%	32,520,800
Oct 31, 2025	988.4	993.2	953.5	953.5	-30.5	-3.10%	24,212,000
Oct 24, 2025	978.0	1,014.5	974.5	984.0	+15.7	+1.62%	25,974,000
Oct 17, 2025	959.5	968.3	944.7	968.3	-8.9	-0.91%	19,620,000
Oct 10, 2025	990.2	993.6	961.0	977.2	-8.3	-0.84%	25,519,300
Oct 3, 2025	976.0	985.5	938.5	985.5	+2.7	+0.27%	33,673,700
Sep 26, 2025	975.0	996.0	970.3	982.8	+12.4	+1.28%	21,738,600
Sep 19, 2025	980.0	994.1	970.4	970.4	-8.8	-0.90%	22,672,100
Sep 12, 2025	993.0	1,005.0	964.2	979.2	-6.8	-0.69%	33,651,200