UNICHARM CORPORATION(8113) Historical

52 Week High Apr 23, 2025

1,364.5 JPY

52 Week Low Jan 8, 2026

874.7 JPY

Yearly High Apr 23, 2025

1,364.5 JPY

Yearly Low Jan 8, 2026

874.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	917	919	907	910	-8	-0.78%	2,504,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	914.8	938.8	899.0	917.5	-35.1	-3.68%	44,280,300
Mar 6, 2026	1,062.5	1,066.0	928.1	952.6	-116.9	-10.93%	43,137,600
Feb 27, 2026	1,095.0	1,104.0	1,063.5	1,069.5	+4.5	+0.42%	26,771,800
Feb 20, 2026	1,030.5	1,085.5	1,013.0	1,065.0	+21.5	+2.06%	33,545,500
Feb 13, 2026	950.0	1,044.5	931.5	1,043.5	+43.5	+4.35%	40,980,300
Feb 6, 2026	961.9	1,007.0	939.0	1,000.0	+60.6	+6.45%	33,070,700
Jan 30, 2026	945.7	949.9	920.6	939.4	+5.7	+0.61%	25,736,600
Jan 23, 2026	908.2	961.0	905.9	933.7	+34.0	+3.78%	37,940,700
Jan 16, 2026	890.0	918.0	889.0	899.7	+9.7	+1.09%	26,852,800
Jan 9, 2026	899.0	902.9	874.7	890.0	-5.0	-0.56%	30,932,500
Dec 30, 2025	898.6	904.4	891.8	895.0	-6.8	-0.75%	8,573,500
Dec 26, 2025	891.0	907.0	880.5	901.8	+2.8	+0.31%	28,555,900
Dec 19, 2025	892.8	907.8	886.0	899.0	+15.0	+1.70%	32,731,500
Dec 12, 2025	896.5	899.9	883.8	884.0	-19.0	-2.10%	28,080,800
Dec 5, 2025	916.0	922.3	894.0	903.0	-12.8	-1.40%	25,954,500
Nov 28, 2025	933.1	935.5	908.0	915.8	-29.2	-3.09%	19,886,900
Nov 21, 2025	944.0	952.0	907.1	945.0	-8.6	-0.90%	37,002,300
Nov 14, 2025	1,022.0	1,048.0	946.3	953.6	-47.4	-4.74%	37,566,800
Nov 7, 2025	957.4	1,009.0	956.0	1,001.0	+47.5	+4.98%	32,520,800
Oct 31, 2025	988.4	993.2	953.5	953.5	-30.5	-3.10%	24,212,000