Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,965 | 3,978 | 3,921 | 3,935 | -30 | -0.76% | 1,131,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,899 | 4,021 | 3,871 | 3,965 | +52 | +1.33% | 8,329,300 |
Dec 13, 2024 | 3,880 | 3,947 | 3,838 | 3,913 | +31 | +0.80% | 7,969,200 |
Dec 6, 2024 | 3,876 | 3,946 | 3,838 | 3,882 | -9 | -0.23% | 6,681,000 |
Nov 29, 2024 | 3,828 | 4,129 | 3,806 | 3,891 | +60 | +1.57% | 14,142,400 |
Nov 22, 2024 | 3,905 | 4,000 | 3,761 | 3,831 | -80 | -2.05% | 11,402,000 |
Nov 15, 2024 | 4,226 | 4,227 | 3,902 | 3,911 | -805 | -17.07% | 17,964,900 |
Nov 8, 2024 | 4,640 | 4,836 | 4,632 | 4,716 | -68 | -1.42% | 4,989,100 |
Nov 1, 2024 | 4,857 | 4,985 | 4,773 | 4,784 | -99 | -2.03% | 4,707,500 |
Oct 25, 2024 | 4,960 | 4,960 | 4,786 | 4,883 | -70 | -1.41% | 3,903,200 |
Oct 18, 2024 | 5,093 | 5,123 | 4,922 | 4,953 | -95 | -1.88% | 3,179,600 |
Oct 11, 2024 | 5,091 | 5,117 | 4,934 | 5,048 | -43 | -0.84% | 4,890,200 |
Oct 4, 2024 | 5,172 | 5,232 | 5,031 | 5,091 | -176 | -3.34% | 5,199,800 |
Sep 27, 2024 | 5,106 | 5,309 | 5,003 | 5,267 | +146 | +2.85% | 4,368,700 |
Sep 20, 2024 | 5,040 | 5,199 | 4,951 | 5,121 | +92 | +1.83% | 4,132,900 |
Sep 13, 2024 | 5,100 | 5,150 | 4,970 | 5,029 | -113 | -2.20% | 4,918,000 |
Sep 6, 2024 | 5,080 | 5,265 | 5,032 | 5,142 | +63 | +1.24% | 4,963,100 |
Aug 30, 2024 | 5,135 | 5,205 | 5,053 | 5,079 | -102 | -1.97% | 4,607,500 |
Aug 23, 2024 | 5,029 | 5,204 | 4,986 | 5,181 | +177 | +3.54% | 4,001,400 |
Aug 16, 2024 | 4,855 | 5,030 | 4,819 | 5,004 | +125 | +2.56% | 4,159,700 |
Aug 9, 2024 | 4,690 | 5,125 | 4,587 | 4,879 | +188 | +4.01% | 11,490,400 |