kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UNICHARM CORPORATION(8113) Historical

8113
TSE Prime
UNICHARM CORPORATION
1,317.0
JPY
-2.0
(-0.15%)
Apr 25, 3:30 pm JST
9.16
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
1,320
Apr 25, 11:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,784.6 JPY
52 Week Low Feb 25, 2025
1,108.5 JPY
Yearly High Apr 23, 2025
1,364.5 JPY
Yearly Low Feb 25, 2025
1,108.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,315 1,364 1,304 1,317 +9 +0.69% 41,715,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,256.0 1,308.0 1,233.5 1,308.0 +81.0 +6.60% 23,183,200
Apr 11, 2025 1,182.5 1,240.0 1,151.5 1,227.0 +25.5 +2.12% 33,513,400
Apr 4, 2025 1,185.0 1,211.5 1,157.0 1,201.5 -10.5 -0.87% 24,095,400
Mar 28, 2025 1,177.5 1,231.5 1,164.5 1,212.0 +32.0 +2.71% 24,599,900
Mar 21, 2025 1,224.5 1,234.5 1,163.5 1,180.0 -41.0 -3.36% 22,439,000
Mar 14, 2025 1,169.0 1,233.0 1,166.5 1,221.0 +66.0 +5.71% 27,126,300
Mar 7, 2025 1,129.5 1,166.0 1,109.5 1,155.0 +25.5 +2.26% 20,056,500
Feb 28, 2025 1,110.5 1,170.0 1,108.5 1,129.5 +13.5 +1.21% 21,297,600
Feb 21, 2025 1,184.5 1,202.5 1,112.0 1,116.0 -68.0 -5.74% 25,555,300
Feb 14, 2025 1,176.5 1,218.5 1,169.0 1,184.0 +9.5 +0.81% 19,705,500
Feb 7, 2025 1,206.5 1,219.0 1,157.0 1,174.5 -40.5 -3.33% 18,866,000
Jan 31, 2025 1,225.0 1,254.5 1,215.0 1,215.0 -5.5 -0.45% 16,067,800
Jan 24, 2025 1,224.0 1,253.5 1,204.5 1,220.5 +3.0 +0.25% 16,739,900
Jan 17, 2025 1,223.5 1,250.0 1,208.5 1,217.5 -6.5 -0.53% 13,588,400
Jan 10, 2025 1,296.5 1,307.0 1,219.0 1,224.0 -78.5 -6.03% 21,052,000
Dec 30, 2024 1,310.0 1,316.0 1,296.0 1,302.5 -4.0 -0.31% 2,793,600
Dec 27, 2024 1,321.6 1,325.9 1,281.3 1,306.5 -15.1 -1.14% 14,077,012
Dec 20, 2024 1,299.6 1,340.3 1,290.3 1,321.6 +17.3 +1.33% 24,988,149
Dec 13, 2024 1,293.3 1,315.6 1,279.3 1,304.3 +10.4 +0.80% 23,907,839
Dec 6, 2024 1,291.9 1,315.3 1,279.3 1,293.9 -3.0 -0.23% 20,043,200