kabutan

UNICHARM CORPORATION(8113) Historical

8113
TSE Prime
UNICHARM CORPORATION
911.7
JPY
-5.8
(-0.63%)
Mar 16, 11:30 am JST
5.71
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
911.5
Mar 16, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
1,364.5 JPY
52 Week Low Jan 8, 2026
874.7 JPY
Yearly High Apr 23, 2025
1,364.5 JPY
Yearly Low Jan 8, 2026
874.7 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 917 919 907 911 -6 -0.63% 2,074,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 917.0 923.8 909.6 917.5 +4.2 +0.46% 8,900,400
Mar 12, 2026 904.0 913.3 899.0 913.3 -3.2 -0.35% 7,489,000
Mar 11, 2026 926.4 938.8 916.5 916.5 -1.8 -0.20% 7,149,200
Mar 10, 2026 922.7 924.2 910.3 918.3 +1.2 +0.13% 8,676,400
Mar 9, 2026 914.8 932.5 909.2 917.1 -35.5 -3.73% 12,065,300
Mar 6, 2026 937.6 953.9 928.1 952.6 +6.6 +0.70% 6,132,800
Mar 5, 2026 968.7 974.0 940.9 946.0 -16.9 -1.76% 8,752,200
Mar 4, 2026 937.7 970.4 936.9 962.9 -1.1 -0.11% 10,042,200
Mar 3, 2026 993.2 998.4 963.8 964.0 -71.0 -6.86% 10,387,700
Mar 2, 2026 1,062.5 1,066.0 1,035.0 1,035.0 -34.5 -3.23% 7,822,700
Feb 27, 2026 1,075.0 1,081.5 1,063.5 1,069.5 -9.5 -0.88% 7,484,000
Feb 26, 2026 1,090.0 1,097.0 1,079.0 1,079.0 -16.0 -1.46% 5,624,500
Feb 25, 2026 1,100.0 1,100.0 1,085.0 1,095.0 +0.5 +0.05% 4,772,600
Feb 24, 2026 1,095.0 1,104.0 1,081.0 1,094.5 +29.5 +2.77% 8,890,700
Feb 20, 2026 1,065.0 1,068.0 1,059.0 1,065.0 +5.0 +0.47% 4,032,200
Feb 19, 2026 1,070.0 1,073.0 1,057.5 1,060.0 -21.0 -1.94% 4,823,400
Feb 18, 2026 1,081.0 1,085.5 1,064.5 1,081.0 +1.0 +0.09% 7,114,900
Feb 17, 2026 1,030.5 1,080.0 1,029.5 1,080.0 +60.0 +5.88% 10,518,200
Feb 16, 2026 1,030.5 1,040.0 1,013.0 1,020.0 -23.5 -2.25% 7,056,800
Feb 13, 2026 1,030.0 1,044.5 1,020.0 1,043.5 +78.0 +8.08% 13,003,100