Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,965 | 3,978 | 3,921 | 3,935 | -30 | -0.76% | 1,131,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,000 | 4,021 | 3,955 | 3,965 | +5 | +0.13% | 2,798,200 |
Dec 19, 2024 | 3,905 | 3,969 | 3,904 | 3,960 | +35 | +0.89% | 1,851,800 |
Dec 18, 2024 | 3,910 | 3,947 | 3,895 | 3,925 | -12 | -0.30% | 1,482,000 |
Dec 17, 2024 | 3,893 | 3,937 | 3,892 | 3,937 | +49 | +1.26% | 1,211,900 |
Dec 16, 2024 | 3,899 | 3,918 | 3,871 | 3,888 | -25 | -0.64% | 985,400 |
Dec 13, 2024 | 3,871 | 3,941 | 3,861 | 3,913 | +1 | +0.03% | 1,706,000 |
Dec 12, 2024 | 3,919 | 3,934 | 3,885 | 3,912 | -3 | -0.08% | 1,123,800 |
Dec 11, 2024 | 3,875 | 3,925 | 3,867 | 3,915 | +65 | +1.69% | 1,582,700 |
Dec 10, 2024 | 3,922 | 3,928 | 3,838 | 3,850 | -47 | -1.21% | 1,865,700 |
Dec 9, 2024 | 3,880 | 3,947 | 3,870 | 3,897 | +15 | +0.39% | 1,691,000 |
Dec 6, 2024 | 3,863 | 3,908 | 3,860 | 3,882 | +19 | +0.49% | 995,800 |
Dec 5, 2024 | 3,880 | 3,929 | 3,838 | 3,863 | -21 | -0.54% | 1,544,800 |
Dec 4, 2024 | 3,895 | 3,910 | 3,863 | 3,884 | -21 | -0.54% | 1,293,000 |
Dec 3, 2024 | 3,945 | 3,946 | 3,893 | 3,905 | -11 | -0.28% | 1,717,000 |
Dec 2, 2024 | 3,876 | 3,940 | 3,861 | 3,916 | +25 | +0.64% | 1,130,400 |
Nov 29, 2024 | 3,925 | 3,943 | 3,890 | 3,891 | -46 | -1.17% | 1,207,100 |
Nov 28, 2024 | 3,952 | 3,997 | 3,931 | 3,937 | -13 | -0.33% | 1,274,500 |
Nov 27, 2024 | 4,016 | 4,073 | 3,947 | 3,950 | -116 | -2.85% | 2,430,500 |
Nov 26, 2024 | 3,907 | 4,129 | 3,896 | 4,066 | +176 | +4.52% | 4,695,100 |
Nov 25, 2024 | 3,828 | 3,890 | 3,806 | 3,890 | +59 | +1.54% | 4,535,200 |