kabutan

UNICHARM CORPORATION(8113) Historical

8113
TSE Prime
UNICHARM CORPORATION
901.9
JPY
-6.3
(-0.69%)
Dec 5, 12:57 pm JST
5.81
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
901.9
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
1,364.5 JPY
52 Week Low Dec 4, 2025
894.0 JPY
Yearly High Apr 23, 2025
1,364.5 JPY
Yearly Low Dec 4, 2025
894.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 905 906 898 901 -7 -0.69% 2,170,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 897.2 908.3 894.0 908.2 +9.5 +1.06% 5,175,400
Dec 3, 2025 902.1 904.0 895.1 898.7 -4.3 -0.48% 6,152,000
Dec 2, 2025 905.0 910.4 902.9 903.0 -4.9 -0.54% 5,593,200
Dec 1, 2025 916.0 922.3 905.3 907.9 -7.9 -0.86% 4,621,900
Nov 28, 2025 918.0 924.0 913.6 915.8 -4.9 -0.53% 4,968,900
Nov 27, 2025 915.0 924.8 911.8 920.7 +4.6 +0.50% 3,950,400
Nov 26, 2025 910.9 919.4 908.0 916.1 +0.6 +0.07% 4,533,100
Nov 25, 2025 933.1 935.5 915.5 915.5 -29.5 -3.12% 6,434,500
Nov 21, 2025 940.0 952.0 935.1 945.0 +24.8 +2.70% 9,709,300
Nov 20, 2025 923.0 933.7 920.2 920.2 -2.7 -0.29% 5,764,700
Nov 19, 2025 909.2 929.8 907.1 922.9 -1.0 -0.11% 5,935,000
Nov 18, 2025 922.6 925.9 913.4 923.9 +9.4 +1.03% 5,640,400
Nov 17, 2025 944.0 944.8 913.6 914.5 -39.1 -4.10% 9,952,900
Nov 14, 2025 948.0 959.7 946.3 953.6 -1.5 -0.16% 6,623,000
Nov 13, 2025 950.0 959.3 947.3 955.1 +2.3 +0.24% 5,091,500
Nov 12, 2025 961.4 963.3 948.3 952.8 -0.5 -0.05% 6,498,400
Nov 11, 2025 963.0 972.9 946.7 953.3 -42.0 -4.22% 12,398,000
Nov 10, 2025 1,022.0 1,048.0 992.0 995.3 -5.7 -0.57% 6,955,900
Nov 7, 2025 1,005.0 1,009.0 977.0 1,001.0 +3.2 +0.32% 8,230,900
Nov 6, 2025 994.1 997.8 985.3 997.8 +1.7 +0.17% 7,833,000