UNICHARM CORPORATION(8113) Historical

52 Week High Apr 23, 2025

1,364.5 JPY

52 Week Low Jan 8, 2026

874.7 JPY

Yearly High Apr 23, 2025

1,364.5 JPY

Yearly Low Jan 8, 2026

874.7 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	930	931	920	929	+1	+0.11%	3,161,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	930.3	938.9	928.2	928.7	-8.6	-0.92%	4,921,600
Jan 27, 2026	939.1	947.0	934.1	937.3	-2.6	-0.28%	5,969,500
Jan 26, 2026	945.7	949.9	932.5	939.9	+6.2	+0.66%	4,326,600
Jan 23, 2026	943.6	946.6	933.0	933.7	-0.3	-0.03%	4,483,600
Jan 22, 2026	931.0	945.5	930.3	934.0	-10.6	-1.12%	5,862,600
Jan 21, 2026	947.1	961.0	938.2	944.6	+2.4	+0.25%	10,422,300
Jan 20, 2026	929.5	947.8	926.2	942.2	+18.9	+2.05%	8,851,600
Jan 19, 2026	908.2	934.8	905.9	923.3	+23.6	+2.62%	8,320,600
Jan 16, 2026	915.0	916.6	899.7	899.7	-18.3	-1.99%	5,396,600
Jan 15, 2026	912.0	918.0	904.5	918.0	+13.3	+1.47%	6,745,800
Jan 14, 2026	896.5	909.8	894.7	904.7	+10.2	+1.14%	8,149,800
Jan 13, 2026	890.0	900.1	889.0	894.5	+4.5	+0.51%	6,560,600
Jan 9, 2026	881.7	895.2	881.1	890.0	+9.2	+1.04%	7,016,000
Jan 8, 2026	884.0	887.0	874.7	880.8	-5.9	-0.67%	6,627,500
Jan 7, 2026	886.0	890.3	881.2	886.7	-3.1	-0.35%	4,581,800
Jan 6, 2026	894.0	902.9	886.1	889.8	-6.8	-0.76%	6,059,500
Jan 5, 2026	899.0	902.4	888.3	896.6	+1.6	+0.18%	6,647,700
Dec 30, 2025	901.0	904.4	891.8	895.0	-2.0	-0.22%	4,866,500
Dec 29, 2025	898.6	900.4	892.0	897.0	-4.8	-0.53%	3,707,000
Dec 26, 2025	904.3	907.0	901.0	901.8	-0.3	-0.03%	3,697,800