Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,177 | 1,210 | 1,167 | 1,199 | +39 | +3.36% | 6,050,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,182.5 | 1,196.5 | 1,151.5 | 1,160.5 | -41.0 | -3.41% | 8,750,600 |
Apr 4, 2025 | 1,199.0 | 1,211.5 | 1,186.0 | 1,201.5 | +11.5 | +0.97% | 5,395,300 |
Apr 3, 2025 | 1,163.5 | 1,194.0 | 1,157.0 | 1,190.0 | +18.5 | +1.58% | 4,983,900 |
Apr 2, 2025 | 1,205.5 | 1,206.0 | 1,169.0 | 1,171.5 | -27.5 | -2.29% | 3,689,400 |
Apr 1, 2025 | 1,189.5 | 1,203.0 | 1,186.5 | 1,199.0 | +9.5 | +0.80% | 3,754,500 |
Mar 31, 2025 | 1,185.0 | 1,199.5 | 1,172.5 | 1,189.5 | -22.5 | -1.86% | 6,272,300 |
Mar 28, 2025 | 1,229.0 | 1,231.5 | 1,202.5 | 1,212.0 | -4.5 | -0.37% | 4,415,100 |
Mar 27, 2025 | 1,200.0 | 1,216.5 | 1,193.0 | 1,216.5 | +35.0 | +2.96% | 5,851,100 |
Mar 26, 2025 | 1,188.0 | 1,194.5 | 1,171.5 | 1,181.5 | -3.5 | -0.30% | 5,217,800 |
Mar 25, 2025 | 1,187.0 | 1,204.0 | 1,177.5 | 1,185.0 | +14.0 | +1.20% | 5,248,900 |
Mar 24, 2025 | 1,177.5 | 1,184.5 | 1,164.5 | 1,171.0 | -9.0 | -0.76% | 3,867,000 |
Mar 21, 2025 | 1,181.5 | 1,191.5 | 1,176.5 | 1,180.0 | -3.5 | -0.30% | 4,508,900 |
Mar 19, 2025 | 1,190.0 | 1,200.0 | 1,180.0 | 1,183.5 | -18.0 | -1.50% | 3,782,000 |
Mar 18, 2025 | 1,185.0 | 1,216.0 | 1,185.0 | 1,201.5 | +31.5 | +2.69% | 5,373,800 |
Mar 17, 2025 | 1,224.5 | 1,234.5 | 1,163.5 | 1,170.0 | -51.0 | -4.18% | 8,774,300 |
Mar 14, 2025 | 1,199.0 | 1,223.0 | 1,197.5 | 1,221.0 | +27.0 | +2.26% | 5,199,800 |
Mar 13, 2025 | 1,188.5 | 1,200.5 | 1,186.5 | 1,194.0 | 0 | 0.00% | 3,720,200 |
Mar 12, 2025 | 1,195.0 | 1,209.0 | 1,185.5 | 1,194.0 | -15.0 | -1.24% | 4,575,900 |
Mar 11, 2025 | 1,228.5 | 1,233.0 | 1,202.0 | 1,209.0 | -12.0 | -0.98% | 6,331,600 |
Mar 10, 2025 | 1,169.0 | 1,221.0 | 1,166.5 | 1,221.0 | +66.0 | +5.71% | 7,298,800 |