Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,876 | 4,021 | 3,838 | 3,935 | +44 | +1.13% | 25,243,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,806 | 4,875 | 3,761 | 3,891 | -1,020 | -20.77% | 49,272,200 |
Oct, 2024 | 5,148 | 5,232 | 4,786 | 4,911 | -272 | -5.25% | 19,746,100 |
Sep, 2024 | 5,080 | 5,309 | 4,951 | 5,183 | +104 | +2.05% | 19,743,100 |
Aug, 2024 | 5,010 | 5,205 | 4,587 | 5,079 | +61 | +1.22% | 27,519,400 |
Jul, 2024 | 5,167 | 5,354 | 4,945 | 5,018 | -149 | -2.88% | 21,116,100 |
Jun, 2024 | 5,100 | 5,321 | 5,081 | 5,167 | +116 | +2.30% | 18,719,800 |
May, 2024 | 4,724 | 5,165 | 4,670 | 5,051 | +354 | +7.54% | 29,234,700 |
Apr, 2024 | 4,858 | 4,875 | 4,357 | 4,697 | -137 | -2.83% | 26,941,900 |
Mar, 2024 | 4,965 | 4,982 | 4,709 | 4,834 | -142 | -2.85% | 22,522,300 |
Feb, 2024 | 5,122 | 5,334 | 4,957 | 4,976 | -112 | -2.20% | 26,729,600 |
Jan, 2024 | 5,101 | 5,408 | 5,005 | 5,088 | -10 | -0.20% | 24,001,200 |
Dec, 2023 | 4,810 | 5,127 | 4,752 | 5,098 | +335 | +7.03% | 21,406,900 |
Nov, 2023 | 5,191 | 5,334 | 4,623 | 4,763 | -358 | -6.99% | 32,735,400 |
Oct, 2023 | 5,292 | 5,363 | 5,001 | 5,121 | -170 | -3.21% | 22,699,500 |
Sep, 2023 | 5,799 | 5,876 | 5,244 | 5,291 | -521 | -8.96% | 19,936,200 |
Aug, 2023 | 5,319 | 5,958 | 5,134 | 5,812 | +545 | +10.35% | 26,184,600 |
Jul, 2023 | 5,385 | 5,482 | 5,172 | 5,267 | -74 | -1.39% | 16,250,600 |
Jun, 2023 | 5,275 | 5,646 | 5,253 | 5,341 | +32 | +0.60% | 24,649,600 |
May, 2023 | 5,543 | 5,604 | 5,016 | 5,309 | -167 | -3.05% | 29,981,600 |
Apr, 2023 | 5,378 | 5,544 | 5,240 | 5,476 | +35 | +0.64% | 18,913,500 |