kabutan

UNICHARM CORPORATION(8113) Historical

8113
TSE Prime
UNICHARM CORPORATION
903.2
JPY
-5.0
(-0.55%)
Dec 5, 1:41 pm JST
5.82
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
903.2
Dec 5, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
1,364.5 JPY
52 Week Low Dec 4, 2025
894.0 JPY
Yearly High Apr 23, 2025
1,364.5 JPY
Yearly Low Dec 4, 2025
894.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 916 922 894 903 -13 -1.38% 24,018,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 957.4 1,048.0 907.1 915.8 -37.7 -3.95% 126,976,800
Oct, 2025 958.0 1,014.5 938.5 953.5 -5.9 -0.61% 115,278,800
Sep, 2025 988.6 1,006.0 952.0 959.4 -24.2 -2.46% 117,728,000
Aug, 2025 1,050.0 1,062.5 956.1 983.6 -62.4 -5.97% 167,214,600
Jul, 2025 1,064.0 1,087.0 999.3 1,046.0 +5.5 +0.53% 119,555,300
Jun, 2025 1,149.0 1,181.5 1,033.0 1,040.5 -107.0 -9.32% 107,663,200
May, 2025 1,325.0 1,363.0 1,105.0 1,147.5 -178.0 -13.43% 112,033,100
Apr, 2025 1,189.5 1,364.5 1,151.5 1,325.5 +136.0 +11.43% 122,626,900
Mar, 2025 1,129.5 1,234.5 1,109.5 1,189.5 +60.0 +5.31% 100,494,000
Feb, 2025 1,206.5 1,219.0 1,108.5 1,129.5 -85.5 -7.04% 85,424,400
Jan, 2025 1,296.5 1,307.0 1,204.5 1,215.0 -87.5 -6.72% 67,448,100
Dec, 2024 1,291.9 1,340.3 1,279.3 1,302.5 +5.6 +0.43% 85,809,801
Nov, 2024 1,601.9 1,624.9 1,253.6 1,296.9 -340.0 -20.77% 147,818,076
Oct, 2024 1,715.9 1,743.9 1,595.3 1,636.9 -90.7 -5.25% 59,238,891
Sep, 2024 1,693.3 1,769.6 1,650.3 1,727.6 +34.7 +2.05% 59,229,891
Aug, 2024 1,669.9 1,734.9 1,528.9 1,692.9 +20.3 +1.21% 82,559,024
Jul, 2024 1,722.3 1,784.6 1,648.3 1,672.6 -49.7 -2.89% 63,348,932
Jun, 2024 1,699.9 1,773.6 1,693.6 1,722.3 +38.7 +2.30% 56,159,961
May, 2024 1,574.6 1,721.6 1,556.6 1,683.6 +118.0 +7.54% 87,704,976
Apr, 2024 1,619.3 1,624.9 1,452.3 1,565.6 -45.7 -2.84% 80,826,507