UNICHARM CORPORATION(8113) Historical

52 Week High Apr 23, 2025

1,364.5 JPY

52 Week Low Jan 8, 2026

874.7 JPY

Yearly High Apr 23, 2025

1,364.5 JPY

Yearly Low Jan 8, 2026

874.7 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	899	961	874	929	+34	+3.84%	121,939,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	916.0	922.3	880.5	895.0	-20.8	-2.27%	123,896,200
Nov, 2025	957.4	1,048.0	907.1	915.8	-37.7	-3.95%	126,976,800
Oct, 2025	958.0	1,014.5	938.5	953.5	-5.9	-0.61%	115,278,800
Sep, 2025	988.6	1,006.0	952.0	959.4	-24.2	-2.46%	117,728,000
Aug, 2025	1,050.0	1,062.5	956.1	983.6	-62.4	-5.97%	167,214,600
Jul, 2025	1,064.0	1,087.0	999.3	1,046.0	+5.5	+0.53%	119,555,300
Jun, 2025	1,149.0	1,181.5	1,033.0	1,040.5	-107.0	-9.32%	107,663,200
May, 2025	1,325.0	1,363.0	1,105.0	1,147.5	-178.0	-13.43%	112,033,100
Apr, 2025	1,189.5	1,364.5	1,151.5	1,325.5	+136.0	+11.43%	122,626,900
Mar, 2025	1,129.5	1,234.5	1,109.5	1,189.5	+60.0	+5.31%	100,494,000
Feb, 2025	1,206.5	1,219.0	1,108.5	1,129.5	-85.5	-7.04%	85,424,400
Jan, 2025	1,296.5	1,307.0	1,204.5	1,215.0	-87.5	-6.72%	67,448,100
Dec, 2024	1,291.9	1,340.3	1,279.3	1,302.5	+5.6	+0.43%	85,809,801
Nov, 2024	1,601.9	1,624.9	1,253.6	1,296.9	-340.0	-20.77%	147,818,076
Oct, 2024	1,715.9	1,743.9	1,595.3	1,636.9	-90.7	-5.25%	59,238,891
Sep, 2024	1,693.3	1,769.6	1,650.3	1,727.6	+34.7	+2.05%	59,229,891
Aug, 2024	1,669.9	1,734.9	1,528.9	1,692.9	+20.3	+1.21%	82,559,024
Jul, 2024	1,722.3	1,784.6	1,648.3	1,672.6	-49.7	-2.89%	63,348,932
Jun, 2024	1,699.9	1,773.6	1,693.6	1,722.3	+38.7	+2.30%	56,159,961
May, 2024	1,574.6	1,721.6	1,556.6	1,683.6	+118.0	+7.54%	87,704,976