kabutan

UNICHARM CORPORATION(8113) Historical

8113
TSE Prime
UNICHARM CORPORATION
912.1
JPY
-29.1
(-3.09%)
Apr 30, 3:30 pm JST
5.67
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
912
Apr 30, 5:16 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
1,363.0 JPY
52 Week Low Jan 8, 2026
874.7 JPY
Yearly High Feb 24, 2026
1,104.0 JPY
Yearly Low Jan 8, 2026
874.7 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 938 986 894 912 -19 -1.98% 147,408,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,062.5 1,066.0 899.0 930.5 -139.0 -13.00% 167,730,800
Feb, 2026 961.9 1,104.0 931.5 1,069.5 +130.1 +13.85% 134,368,300
Jan, 2026 899.0 961.0 874.7 939.4 +44.4 +4.96% 121,462,600
Dec, 2025 916.0 922.3 880.5 895.0 -20.8 -2.27% 123,896,200
Nov, 2025 957.4 1,048.0 907.1 915.8 -37.7 -3.95% 126,976,800
Oct, 2025 958.0 1,014.5 938.5 953.5 -5.9 -0.61% 115,278,800
Sep, 2025 988.6 1,006.0 952.0 959.4 -24.2 -2.46% 117,728,000
Aug, 2025 1,050.0 1,062.5 956.1 983.6 -62.4 -5.97% 167,214,600
Jul, 2025 1,064.0 1,087.0 999.3 1,046.0 +5.5 +0.53% 119,555,300
Jun, 2025 1,149.0 1,181.5 1,033.0 1,040.5 -107.0 -9.32% 107,663,200
May, 2025 1,325.0 1,363.0 1,105.0 1,147.5 -178.0 -13.43% 112,033,100
Apr, 2025 1,189.5 1,364.5 1,151.5 1,325.5 +136.0 +11.43% 122,626,900
Mar, 2025 1,129.5 1,234.5 1,109.5 1,189.5 +60.0 +5.31% 100,494,000
Feb, 2025 1,206.5 1,219.0 1,108.5 1,129.5 -85.5 -7.04% 85,424,400
Jan, 2025 1,296.5 1,307.0 1,204.5 1,215.0 -87.5 -6.72% 67,448,100
Dec, 2024 1,291.9 1,340.3 1,279.3 1,302.5 +5.6 +0.43% 85,809,801
Nov, 2024 1,601.9 1,624.9 1,253.6 1,296.9 -340.0 -20.77% 147,818,076
Oct, 2024 1,715.9 1,743.9 1,595.3 1,636.9 -90.7 -5.25% 59,238,891
Sep, 2024 1,693.3 1,769.6 1,650.3 1,727.6 +34.7 +2.05% 59,229,891
Aug, 2024 1,669.9 1,734.9 1,528.9 1,692.9 +20.3 +1.21% 82,559,024