kabutan

GOLDWIN INC.(8111) Historical

8111
TSE Prime
GOLDWIN INC.
2,877.0
JPY
+1.5
(+0.05%)
Dec 12, 3:30 pm JST
18.46
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
3,198.0 JPY
52 Week Low Mar 7, 2025
2,329.6 JPY
Yearly High Nov 14, 2025
3,198.0 JPY
Yearly Low Mar 7, 2025
2,329.6 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,977 3,198 2,329 2,877 -72 -2.42% 119,736,007

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 148.6 168.7 97.1 106.7 -43.5 -28.96% 7,636,165
1983 185.2 203.4 145.5 150.2 -35.0 -18.90% 11,885,913
1982 207.6 215.6 181.3 185.2 ー% 8,703,250