Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,977 | 3,198 | 2,329 | 2,877 | -72 | -2.42% | 119,736,007 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 148.6 | 168.7 | 97.1 | 106.7 | -43.5 | -28.96% | 7,636,165 |
| 1983 | 185.2 | 203.4 | 145.5 | 150.2 | -35.0 | -18.90% | 11,885,913 |
| 1982 | 207.6 | 215.6 | 181.3 | 185.2 | ー | ー% | 8,703,250 |