kabutan

GOLDWIN INC.(8111) Historical

8111
TSE Prime
GOLDWIN INC.
2,576.5
JPY
+76.0
(+3.04%)
Jan 29, 3:30 pm JST
16.84
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,593
Jan 29, 10:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
3,198.0 JPY
52 Week Low Mar 7, 2025
2,329.6 JPY
Yearly High Nov 14, 2025
3,198.0 JPY
Yearly Low Mar 7, 2025
2,329.6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,505 2,595 2,500 2,576 +76 +3.04% 630,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,500.5 2,519.0 2,468.0 2,500.5 -24.0 -0.95% 465,300
Jan 27, 2026 2,530.0 2,542.0 2,512.0 2,524.5 -17.0 -0.67% 395,000
Jan 26, 2026 2,566.0 2,568.0 2,535.0 2,541.5 -45.0 -1.74% 296,300
Jan 23, 2026 2,597.0 2,614.0 2,583.0 2,586.5 -12.5 -0.48% 253,300
Jan 22, 2026 2,585.0 2,614.5 2,581.0 2,599.0 +25.5 +0.99% 286,800
Jan 21, 2026 2,574.5 2,590.0 2,569.0 2,573.5 -36.5 -1.40% 357,200
Jan 20, 2026 2,620.0 2,630.0 2,593.0 2,610.0 -9.5 -0.36% 346,000
Jan 19, 2026 2,620.0 2,640.5 2,611.0 2,619.5 -24.0 -0.91% 395,300
Jan 16, 2026 2,626.0 2,650.0 2,587.5 2,643.5 +4.0 +0.15% 469,700
Jan 15, 2026 2,591.0 2,657.5 2,591.0 2,639.5 +29.5 +1.13% 560,300
Jan 14, 2026 2,609.0 2,618.0 2,590.5 2,610.0 +9.0 +0.35% 463,400
Jan 13, 2026 2,599.5 2,609.5 2,571.5 2,601.0 -0.5 -0.02% 529,900
Jan 9, 2026 2,579.5 2,606.0 2,565.0 2,601.5 +53.5 +2.10% 502,600
Jan 8, 2026 2,558.0 2,564.0 2,515.5 2,548.0 -37.0 -1.43% 597,100
Jan 7, 2026 2,549.0 2,585.0 2,537.0 2,585.0 +13.5 +0.52% 546,100
Jan 6, 2026 2,568.0 2,585.0 2,549.0 2,571.5 +8.5 +0.33% 674,200
Jan 5, 2026 2,520.0 2,585.0 2,515.0 2,563.0 +53.5 +2.13% 617,900
Dec 30, 2025 2,543.5 2,552.5 2,502.5 2,509.5 -43.0 -1.68% 682,000
Dec 29, 2025 2,567.5 2,579.0 2,540.5 2,552.5 -15.0 -0.58% 683,000
Dec 26, 2025 2,578.0 2,578.0 2,555.0 2,567.5 +5.5 +0.21% 349,000