Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 8,500 | 8,620 | 8,500 | 8,535 | -10 | -0.12% | 72,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 8,614 | 8,651 | 8,498 | 8,545 | -69 | -0.80% | 100,900 |
Jan 8, 2025 | 8,676 | 8,727 | 8,555 | 8,614 | -39 | -0.45% | 126,700 |
Jan 7, 2025 | 8,648 | 8,726 | 8,588 | 8,653 | +29 | +0.34% | 116,500 |
Jan 6, 2025 | 8,933 | 8,984 | 8,621 | 8,624 | -221 | -2.50% | 150,100 |
Dec 30, 2024 | 8,765 | 8,945 | 8,765 | 8,845 | +120 | +1.38% | 155,200 |
Dec 27, 2024 | 8,500 | 8,737 | 8,486 | 8,725 | +231 | +2.72% | 161,000 |
Dec 26, 2024 | 8,430 | 8,494 | 8,367 | 8,494 | +105 | +1.25% | 113,100 |
Dec 25, 2024 | 8,432 | 8,443 | 8,291 | 8,389 | -81 | -0.96% | 84,100 |
Dec 24, 2024 | 8,517 | 8,519 | 8,431 | 8,470 | -47 | -0.55% | 89,200 |
Dec 23, 2024 | 8,440 | 8,552 | 8,376 | 8,517 | +59 | +0.70% | 111,000 |
Dec 20, 2024 | 8,439 | 8,499 | 8,341 | 8,458 | +19 | +0.23% | 148,200 |
Dec 19, 2024 | 8,202 | 8,484 | 8,202 | 8,439 | +97 | +1.16% | 161,900 |
Dec 18, 2024 | 8,249 | 8,384 | 8,172 | 8,342 | +93 | +1.13% | 109,000 |
Dec 17, 2024 | 8,252 | 8,448 | 8,220 | 8,249 | +1 | +0.01% | 147,700 |
Dec 16, 2024 | 8,532 | 8,590 | 8,248 | 8,248 | -282 | -3.31% | 142,100 |
Dec 13, 2024 | 8,623 | 8,734 | 8,483 | 8,530 | -172 | -1.98% | 143,100 |
Dec 12, 2024 | 8,914 | 8,940 | 8,701 | 8,702 | -154 | -1.74% | 116,800 |
Dec 11, 2024 | 8,810 | 8,860 | 8,671 | 8,856 | +21 | +0.24% | 132,800 |
Dec 10, 2024 | 8,720 | 8,878 | 8,672 | 8,835 | +236 | +2.74% | 168,300 |
Dec 9, 2024 | 8,550 | 8,631 | 8,520 | 8,599 | +58 | +0.68% | 107,600 |