Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,505 | 2,595 | 2,500 | 2,576 | +76 | +3.04% | 630,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,500.5 | 2,519.0 | 2,468.0 | 2,500.5 | -24.0 | -0.95% | 465,300 |
| Jan 27, 2026 | 2,530.0 | 2,542.0 | 2,512.0 | 2,524.5 | -17.0 | -0.67% | 395,000 |
| Jan 26, 2026 | 2,566.0 | 2,568.0 | 2,535.0 | 2,541.5 | -45.0 | -1.74% | 296,300 |
| Jan 23, 2026 | 2,597.0 | 2,614.0 | 2,583.0 | 2,586.5 | -12.5 | -0.48% | 253,300 |
| Jan 22, 2026 | 2,585.0 | 2,614.5 | 2,581.0 | 2,599.0 | +25.5 | +0.99% | 286,800 |
| Jan 21, 2026 | 2,574.5 | 2,590.0 | 2,569.0 | 2,573.5 | -36.5 | -1.40% | 357,200 |
| Jan 20, 2026 | 2,620.0 | 2,630.0 | 2,593.0 | 2,610.0 | -9.5 | -0.36% | 346,000 |
| Jan 19, 2026 | 2,620.0 | 2,640.5 | 2,611.0 | 2,619.5 | -24.0 | -0.91% | 395,300 |
| Jan 16, 2026 | 2,626.0 | 2,650.0 | 2,587.5 | 2,643.5 | +4.0 | +0.15% | 469,700 |
| Jan 15, 2026 | 2,591.0 | 2,657.5 | 2,591.0 | 2,639.5 | +29.5 | +1.13% | 560,300 |
| Jan 14, 2026 | 2,609.0 | 2,618.0 | 2,590.5 | 2,610.0 | +9.0 | +0.35% | 463,400 |
| Jan 13, 2026 | 2,599.5 | 2,609.5 | 2,571.5 | 2,601.0 | -0.5 | -0.02% | 529,900 |
| Jan 9, 2026 | 2,579.5 | 2,606.0 | 2,565.0 | 2,601.5 | +53.5 | +2.10% | 502,600 |
| Jan 8, 2026 | 2,558.0 | 2,564.0 | 2,515.5 | 2,548.0 | -37.0 | -1.43% | 597,100 |
| Jan 7, 2026 | 2,549.0 | 2,585.0 | 2,537.0 | 2,585.0 | +13.5 | +0.52% | 546,100 |
| Jan 6, 2026 | 2,568.0 | 2,585.0 | 2,549.0 | 2,571.5 | +8.5 | +0.33% | 674,200 |
| Jan 5, 2026 | 2,520.0 | 2,585.0 | 2,515.0 | 2,563.0 | +53.5 | +2.13% | 617,900 |
| Dec 30, 2025 | 2,543.5 | 2,552.5 | 2,502.5 | 2,509.5 | -43.0 | -1.68% | 682,000 |
| Dec 29, 2025 | 2,567.5 | 2,579.0 | 2,540.5 | 2,552.5 | -15.0 | -0.58% | 683,000 |
| Dec 26, 2025 | 2,578.0 | 2,578.0 | 2,555.0 | 2,567.5 | +5.5 | +0.21% | 349,000 |