GOLDWIN INC.(8111) Historical

52 Week High Nov 14, 2025

3,198.0 JPY

52 Week Low Mar 30, 2026

2,145.0 JPY

Yearly High Feb 5, 2026

2,687.5 JPY

Yearly Low Mar 30, 2026

2,145.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,197	2,207	2,179	2,186	-39	-1.75%	38,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,207.0	2,234.0	2,197.0	2,225.5	+30.5	+1.39%	431,300
Apr 27, 2026	2,165.5	2,204.0	2,160.0	2,195.0	+15.0	+0.69%	300,600
Apr 24, 2026	2,150.5	2,183.0	2,150.5	2,180.0	+22.5	+1.04%	285,700
Apr 23, 2026	2,187.0	2,188.0	2,156.0	2,157.5	-47.0	-2.13%	458,900
Apr 22, 2026	2,242.0	2,256.0	2,199.5	2,204.5	-51.5	-2.28%	380,100
Apr 21, 2026	2,300.0	2,300.0	2,254.0	2,256.0	-35.0	-1.53%	312,300
Apr 20, 2026	2,300.0	2,303.0	2,279.0	2,291.0	+16.5	+0.73%	384,000
Apr 17, 2026	2,254.0	2,279.0	2,250.0	2,274.5	+10.5	+0.46%	508,100
Apr 16, 2026	2,274.5	2,300.0	2,261.5	2,264.0	+14.0	+0.62%	305,700
Apr 15, 2026	2,250.0	2,259.0	2,245.5	2,250.0	+22.0	+0.99%	279,700
Apr 14, 2026	2,250.0	2,250.0	2,227.0	2,228.0	-22.0	-0.98%	208,700
Apr 13, 2026	2,238.5	2,250.5	2,225.0	2,250.0	+11.5	+0.51%	306,700
Apr 10, 2026	2,241.5	2,245.5	2,226.5	2,238.5	+5.0	+0.22%	331,800
Apr 9, 2026	2,283.0	2,289.5	2,222.0	2,233.5	-59.5	-2.59%	338,700
Apr 8, 2026	2,280.0	2,297.0	2,263.0	2,293.0	+50.5	+2.25%	414,200
Apr 7, 2026	2,231.0	2,243.5	2,217.0	2,242.5	+29.0	+1.31%	304,000
Apr 6, 2026	2,205.0	2,226.5	2,199.0	2,213.5	+19.5	+0.89%	253,500
Apr 3, 2026	2,222.0	2,235.5	2,191.0	2,194.0	-28.0	-1.26%	335,800
Apr 2, 2026	2,260.0	2,272.0	2,209.5	2,222.0	-44.0	-1.94%	597,100
Apr 1, 2026	2,262.0	2,271.0	2,234.0	2,266.0	+54.0	+2.44%	302,200