Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 8,180 | 8,304 | 8,180 | 8,264 | +122 | +1.50% | 79,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 8,149 | 8,190 | 8,102 | 8,142 | -7 | -0.09% | 82,100 |
May 7, 2025 | 8,133 | 8,261 | 8,102 | 8,149 | +9 | +0.11% | 71,900 |
May 2, 2025 | 8,150 | 8,197 | 8,090 | 8,140 | -19 | -0.23% | 61,000 |
May 1, 2025 | 8,150 | 8,175 | 8,025 | 8,159 | -18 | -0.22% | 77,400 |
Apr 30, 2025 | 8,151 | 8,217 | 8,111 | 8,177 | -1 | -0.01% | 79,800 |
Apr 28, 2025 | 8,181 | 8,217 | 8,139 | 8,178 | +36 | +0.44% | 68,400 |
Apr 25, 2025 | 8,298 | 8,315 | 8,103 | 8,142 | -30 | -0.37% | 69,600 |
Apr 24, 2025 | 8,228 | 8,242 | 8,101 | 8,172 | -52 | -0.63% | 79,800 |
Apr 23, 2025 | 8,228 | 8,269 | 8,183 | 8,224 | +121 | +1.49% | 69,800 |
Apr 22, 2025 | 8,079 | 8,120 | 8,021 | 8,103 | -2 | -0.02% | 51,900 |
Apr 21, 2025 | 8,137 | 8,185 | 8,061 | 8,105 | -29 | -0.36% | 77,300 |
Apr 18, 2025 | 8,081 | 8,155 | 8,030 | 8,134 | +144 | +1.80% | 81,900 |
Apr 17, 2025 | 8,027 | 8,080 | 7,896 | 7,990 | -46 | -0.57% | 77,900 |
Apr 16, 2025 | 8,015 | 8,036 | 7,900 | 8,036 | +67 | +0.84% | 71,300 |
Apr 15, 2025 | 8,165 | 8,165 | 7,959 | 7,969 | -139 | -1.71% | 84,200 |
Apr 14, 2025 | 8,050 | 8,128 | 8,002 | 8,108 | +139 | +1.74% | 81,600 |
Apr 11, 2025 | 7,848 | 7,978 | 7,797 | 7,969 | -113 | -1.40% | 122,200 |
Apr 10, 2025 | 8,010 | 8,100 | 7,805 | 8,082 | +522 | +6.90% | 164,500 |
Apr 9, 2025 | 7,701 | 7,712 | 7,384 | 7,560 | -245 | -3.14% | 175,300 |
Apr 8, 2025 | 7,670 | 7,886 | 7,559 | 7,805 | +234 | +3.09% | 157,300 |