GOLDWIN INC.(8111) Historical

52 Week High Nov 14, 2025

3,198.0 JPY

52 Week Low Mar 7, 2025

2,329.6 JPY

Yearly High Nov 14, 2025

3,198.0 JPY

Yearly Low Mar 7, 2025

2,329.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,931	2,954	2,889	2,902	-29	-0.99%	278,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,915.5	2,954.5	2,915.5	2,931.0	+25.5	+0.88%	301,600
Dec 3, 2025	2,910.0	2,940.0	2,892.0	2,905.5	-14.5	-0.50%	260,900
Dec 2, 2025	2,924.0	2,939.0	2,899.0	2,920.0	+12.5	+0.43%	291,900
Dec 1, 2025	2,921.0	2,950.0	2,876.5	2,907.5	-43.5	-1.47%	313,300
Nov 28, 2025	2,947.5	2,960.0	2,929.0	2,951.0	-11.0	-0.37%	276,500
Nov 27, 2025	2,995.5	3,011.0	2,943.5	2,962.0	-12.0	-0.40%	459,700
Nov 26, 2025	2,911.0	2,974.5	2,895.0	2,974.0	+94.0	+3.26%	440,900
Nov 25, 2025	2,875.5	2,890.0	2,831.5	2,880.0	+19.5	+0.68%	484,800
Nov 21, 2025	2,800.0	2,861.0	2,787.5	2,860.5	+79.5	+2.86%	570,400
Nov 20, 2025	2,807.0	2,853.5	2,781.0	2,781.0	-11.0	-0.39%	633,700
Nov 19, 2025	2,890.0	2,905.5	2,744.5	2,792.0	-76.5	-2.67%	911,000
Nov 18, 2025	3,000.0	3,038.0	2,856.0	2,868.5	-112.0	-3.76%	958,000
Nov 17, 2025	3,057.0	3,120.0	2,976.0	2,980.5	-174.5	-5.53%	1,092,700
Nov 14, 2025	3,131.0	3,198.0	3,120.0	3,155.0	+35.0	+1.12%	814,400
Nov 13, 2025	3,075.0	3,123.0	3,069.0	3,120.0	+46.0	+1.50%	373,400
Nov 12, 2025	3,065.0	3,093.0	3,049.0	3,074.0	+9.0	+0.29%	428,700
Nov 11, 2025	3,101.0	3,113.0	3,026.0	3,065.0	+25.0	+0.82%	673,400
Nov 10, 2025	2,987.5	3,070.0	2,965.0	3,040.0	+78.5	+2.65%	1,019,900
Nov 7, 2025	2,755.0	2,991.0	2,753.0	2,961.5	+223.0	+8.14%	1,750,600
Nov 6, 2025	2,520.0	2,786.0	2,470.0	2,738.5	+235.5	+9.41%	2,865,300