About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GOLDWIN INC.(8111) Historical

8111
TSE Prime
GOLDWIN INC.
8,535
JPY
-10
(-0.12%)
Jan 10, 3:30 pm JST
53.89
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
10,620 JPY
52 Week Low Sep 13, 2024
7,687 JPY
Yearly High Jan 12, 2024
10,620 JPY
Yearly Low Sep 13, 2024
7,687 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 8,933 8,984 8,498 8,535 -310 -3.50% 639,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 8,845 +1.38% 8,873 155,200
Dec 27, 2024 8,725 +3.16% 8,505 558,400 66,900 73,300 1.10
Dec 20, 2024 8,458 -0.84% 8,365 708,900 80,200 85,500 1.07
Dec 13, 2024 8,530 -0.13% 8,710 668,600 84,600 90,400 1.07
Dec 6, 2024 8,541 -3.93% 8,757 532,300 80,700 82,100 1.02
Nov 29, 2024 8,890 +4.03% 8,716 584,900 81,100 78,800 0.97
Nov 22, 2024 8,546 +2.73% 8,456 467,100 73,800 83,300 1.13
Nov 15, 2024 8,319 -5.57% 8,635 831,100 71,800 83,900 1.17
Nov 8, 2024 8,810 +12.88% 8,467 1,249,100 101,700 95,700 0.94
Nov 1, 2024 7,805 -1.27% 7,948 469,100 22,200 93,700 4.22
Oct 25, 2024 7,905 -5.35% 8,158 366,700 22,100 79,500 3.60
Oct 18, 2024 8,352 -0.80% 8,440 533,900 25,100 67,300 2.68
Oct 11, 2024 8,419 -1.54% 8,533 497,900 25,700 70,900 2.76
Oct 4, 2024 8,551 +2.79% 8,443 649,400 24,300 73,400 3.02
Sep 27, 2024 8,319 +5.08% 8,029 514,000 23,000 82,300 3.58
Sep 20, 2024 7,917 +2.35% 7,880 675,500 21,400 92,900 4.34
Sep 13, 2024 7,735 -6.96% 7,885 670,300 20,400 90,800 4.45
Sep 6, 2024 8,314 -7.59% 8,637 440,300 25,400 65,200 2.57
Aug 30, 2024 8,997 +0.75% 9,045 286,700 28,400 49,600 1.75
Aug 23, 2024 8,930 +6.95% 8,766 654,800 33,400 49,900 1.49