Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 8,200 | 8,310 | 8,182 | 8,265 | +1 | +0.01% | 158,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 8,264 | +1.52% | 8,194 | 233,700 | ー | ー | ー |
May 2, 2025 | 8,140 | -0.02% | 8,156 | 286,600 | 29,400 | 48,100 | 1.64 |
Apr 25, 2025 | 8,142 | +0.10% | 8,157 | 348,400 | 28,900 | 47,100 | 1.63 |
Apr 18, 2025 | 8,134 | +2.07% | 8,033 | 396,900 | 32,500 | 40,700 | 1.25 |
Apr 11, 2025 | 7,969 | +1.45% | 7,714 | 875,600 | 31,000 | 46,400 | 1.50 |
Apr 4, 2025 | 7,855 | -6.69% | 8,045 | 948,600 | 38,500 | 47,300 | 1.23 |
Mar 28, 2025 | 8,418 | +6.96% | 8,301 | 1,568,700 | 50,800 | 54,900 | 1.08 |
Mar 21, 2025 | 7,870 | +6.81% | 7,675 | 790,400 | 52,400 | 100,500 | 1.92 |
Mar 14, 2025 | 7,368 | +3.58% | 7,196 | 700,300 | 36,500 | 138,900 | 3.81 |
Mar 7, 2025 | 7,113 | -1.29% | 7,146 | 684,800 | 31,100 | 155,700 | 5.01 |
Feb 28, 2025 | 7,206 | +0.01% | 7,271 | 604,000 | 25,400 | 145,900 | 5.74 |
Feb 21, 2025 | 7,205 | -5.22% | 7,356 | 992,100 | 26,600 | 148,800 | 5.59 |
Feb 14, 2025 | 7,602 | -3.97% | 7,682 | 1,205,500 | 24,900 | 126,600 | 5.08 |
Feb 7, 2025 | 7,916 | -3.59% | 8,192 | 1,941,800 | 27,600 | 90,800 | 3.29 |
Jan 31, 2025 | 8,211 | +2.25% | 8,159 | 744,400 | 38,100 | 97,100 | 2.55 |
Jan 24, 2025 | 8,030 | -1.42% | 8,066 | 733,100 | 38,600 | 94,900 | 2.46 |
Jan 17, 2025 | 8,146 | -4.56% | 8,295 | 390,100 | 45,200 | 76,200 | 1.69 |
Jan 10, 2025 | 8,535 | -3.50% | 8,654 | 567,000 | 56,100 | 60,300 | 1.07 |
Dec 30, 2024 | 8,845 | +1.38% | 8,873 | 155,200 | ー | ー | ー |
Dec 27, 2024 | 8,725 | +3.16% | 8,505 | 558,400 | 66,900 | 73,300 | 1.10 |