GOLDWIN INC.(8111) Historical

52 Week High Nov 14, 2025

3,198.0 JPY

52 Week Low Mar 30, 2026

2,145.0 JPY

Yearly High Feb 5, 2026

2,687.5 JPY

Yearly Low Mar 30, 2026

2,145.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,165	2,234	2,160	2,225	+45	+2.09%	1,163,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,180.0	-4.15%	2,221.3	1,821,000	18,600	445,500	23.95
Apr 17, 2026	2,274.5	+1.61%	2,257.3	1,608,900	19,900	427,900	21.50
Apr 10, 2026	2,238.5	+2.03%	2,246.2	1,642,200	18,700	416,800	22.29
Apr 3, 2026	2,194.0	-3.88%	2,212.9	2,252,000	17,200	425,600	24.74
Mar 27, 2026	2,282.5	-2.19%	2,293.8	2,429,300	358,900	398,200	1.11
Mar 19, 2026	2,333.5	+0.15%	2,359.0	1,742,800	172,700	416,300	2.41
Mar 13, 2026	2,330.0	-1.25%	2,336.6	2,560,900	148,900	421,400	2.83
Mar 6, 2026	2,359.5	-4.36%	2,355.3	3,158,300	131,900	402,600	3.05
Feb 27, 2026	2,467.0	+1.94%	2,446.2	1,868,200	68,200	417,900	6.13
Feb 20, 2026	2,420.0	-1.02%	2,441.6	1,843,900	54,000	413,600	7.66
Feb 13, 2026	2,445.0	-0.71%	2,491.3	2,182,300	50,300	410,700	8.17
Feb 6, 2026	2,462.5	-4.44%	2,550.0	3,423,600	50,400	427,200	8.48
Jan 30, 2026	2,577.0	-0.37%	2,545.2	2,293,900	55,600	371,800	6.69
Jan 23, 2026	2,586.5	-2.16%	2,601.9	1,638,600	56,900	361,100	6.35
Jan 16, 2026	2,643.5	+1.61%	2,617.1	2,023,300	54,200	361,100	6.66
Jan 9, 2026	2,601.5	+3.67%	2,566.4	2,937,900	53,900	337,700	6.27
Dec 30, 2025	2,509.5	-2.26%	2,535.8	1,365,000	ー	ー	ー
Dec 26, 2025	2,567.5	-5.40%	2,598.8	3,015,900	55,000	493,500	8.97
Dec 19, 2025	2,714.0	-5.67%	2,757.5	2,476,900	129,100	392,500	3.04
Dec 12, 2025	2,877.0	-0.86%	2,888.2	1,183,900	73,700	419,500	5.69