GOLDWIN INC.(8111) Historical

52 Week High Nov 14, 2025

3,198.0 JPY

52 Week Low Mar 9, 2026

2,252.0 JPY

Yearly High Nov 14, 2025

3,198.0 JPY

Yearly Low Mar 9, 2026

2,252.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,303	2,347	2,303	2,330	+6	+0.28%	392,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,330.0	-1.25%	2,336.6	2,560,900	ー	ー	ー
Mar 6, 2026	2,359.5	-4.36%	2,355.3	3,158,300	131,900	402,600	3.05
Feb 27, 2026	2,467.0	+1.94%	2,446.2	1,868,200	68,200	417,900	6.13
Feb 20, 2026	2,420.0	-1.02%	2,441.6	1,843,900	54,000	413,600	7.66
Feb 13, 2026	2,445.0	-0.71%	2,491.3	2,182,300	50,300	410,700	8.17
Feb 6, 2026	2,462.5	-4.44%	2,550.0	3,423,600	50,400	427,200	8.48
Jan 30, 2026	2,577.0	-0.37%	2,545.2	2,293,900	55,600	371,800	6.69
Jan 23, 2026	2,586.5	-2.16%	2,601.9	1,638,600	56,900	361,100	6.35
Jan 16, 2026	2,643.5	+1.61%	2,617.1	2,023,300	54,200	361,100	6.66
Jan 9, 2026	2,601.5	+3.67%	2,566.4	2,937,900	53,900	337,700	6.27
Dec 30, 2025	2,509.5	-2.26%	2,535.8	1,365,000	ー	ー	ー
Dec 26, 2025	2,567.5	-5.40%	2,598.8	3,015,900	55,000	493,500	8.97
Dec 19, 2025	2,714.0	-5.67%	2,757.5	2,476,900	129,100	392,500	3.04
Dec 12, 2025	2,877.0	-0.86%	2,888.2	1,183,900	73,700	419,500	5.69
Dec 5, 2025	2,902.0	-1.66%	2,915.9	1,446,500	74,300	424,800	5.72
Nov 28, 2025	2,951.0	+3.16%	2,934.2	1,661,900	75,900	431,300	5.68
Nov 21, 2025	2,860.5	-9.33%	2,892.5	4,165,800	80,300	420,500	5.24
Nov 14, 2025	3,155.0	+6.53%	3,082.2	3,309,800	164,500	447,900	2.72
Nov 7, 2025	2,961.5	+16.14%	2,717.9	6,036,100	152,200	492,900	3.24
Oct 31, 2025	2,550.0	-1.18%	2,535.7	2,496,200	55,200	405,500	7.35