GOLDWIN INC.(8111) Historical

52 Week High Nov 14, 2025

3,198.0 JPY

52 Week Low Mar 7, 2025

2,329.6 JPY

Yearly High Nov 14, 2025

3,198.0 JPY

Yearly Low Mar 7, 2025

2,329.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,566	2,595	2,468	2,576	-10	-0.39%	1,787,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,586.5	-2.16%	2,601.9	1,638,600	56,900	361,100	6.35
Jan 16, 2026	2,643.5	+1.61%	2,617.1	2,023,300	54,200	361,100	6.66
Jan 9, 2026	2,601.5	+3.67%	2,566.4	2,937,900	53,900	337,700	6.27
Dec 30, 2025	2,509.5	-2.26%	2,535.8	1,365,000	ー	ー	ー
Dec 26, 2025	2,567.5	-5.40%	2,598.8	3,015,900	55,000	493,500	8.97
Dec 19, 2025	2,714.0	-5.67%	2,757.5	2,476,900	129,100	392,500	3.04
Dec 12, 2025	2,877.0	-0.86%	2,888.2	1,183,900	73,700	419,500	5.69
Dec 5, 2025	2,902.0	-1.66%	2,915.9	1,446,500	74,300	424,800	5.72
Nov 28, 2025	2,951.0	+3.16%	2,934.2	1,661,900	75,900	431,300	5.68
Nov 21, 2025	2,860.5	-9.33%	2,892.5	4,165,800	80,300	420,500	5.24
Nov 14, 2025	3,155.0	+6.53%	3,082.2	3,309,800	164,500	447,900	2.72
Nov 7, 2025	2,961.5	+16.14%	2,717.9	6,036,100	152,200	492,900	3.24
Oct 31, 2025	2,550.0	-1.18%	2,535.7	2,496,200	55,200	405,500	7.35
Oct 24, 2025	2,580.5	+2.20%	2,598.0	1,688,100	27,500	423,200	15.39
Oct 17, 2025	2,525.0	-1.73%	2,510.2	1,546,200	27,100	470,100	17.35
Oct 10, 2025	2,569.5	+3.09%	2,553.4	2,551,300	32,000	493,400	15.42
Oct 3, 2025	2,492.5	-2.32%	2,471.9	2,583,900	25,500	544,800	21.36
Sep 26, 2025	2,551.6	+1.32%	2,519.9	2,326,823	27,900	170,800	6.12
Sep 19, 2025	2,518.3	+1.23%	2,547.9	3,182,132	13,900	170,100	12.24
Sep 12, 2025	2,487.6	+1.36%	2,502.0	2,268,623	15,500	232,600	15.01