Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 8,933 | 8,984 | 8,498 | 8,535 | -310 | -3.50% | 639,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 8,845 | +1.38% | 8,873 | 155,200 | ー | ー | ー |
Dec 27, 2024 | 8,725 | +3.16% | 8,505 | 558,400 | 66,900 | 73,300 | 1.10 |
Dec 20, 2024 | 8,458 | -0.84% | 8,365 | 708,900 | 80,200 | 85,500 | 1.07 |
Dec 13, 2024 | 8,530 | -0.13% | 8,710 | 668,600 | 84,600 | 90,400 | 1.07 |
Dec 6, 2024 | 8,541 | -3.93% | 8,757 | 532,300 | 80,700 | 82,100 | 1.02 |
Nov 29, 2024 | 8,890 | +4.03% | 8,716 | 584,900 | 81,100 | 78,800 | 0.97 |
Nov 22, 2024 | 8,546 | +2.73% | 8,456 | 467,100 | 73,800 | 83,300 | 1.13 |
Nov 15, 2024 | 8,319 | -5.57% | 8,635 | 831,100 | 71,800 | 83,900 | 1.17 |
Nov 8, 2024 | 8,810 | +12.88% | 8,467 | 1,249,100 | 101,700 | 95,700 | 0.94 |
Nov 1, 2024 | 7,805 | -1.27% | 7,948 | 469,100 | 22,200 | 93,700 | 4.22 |
Oct 25, 2024 | 7,905 | -5.35% | 8,158 | 366,700 | 22,100 | 79,500 | 3.60 |
Oct 18, 2024 | 8,352 | -0.80% | 8,440 | 533,900 | 25,100 | 67,300 | 2.68 |
Oct 11, 2024 | 8,419 | -1.54% | 8,533 | 497,900 | 25,700 | 70,900 | 2.76 |
Oct 4, 2024 | 8,551 | +2.79% | 8,443 | 649,400 | 24,300 | 73,400 | 3.02 |
Sep 27, 2024 | 8,319 | +5.08% | 8,029 | 514,000 | 23,000 | 82,300 | 3.58 |
Sep 20, 2024 | 7,917 | +2.35% | 7,880 | 675,500 | 21,400 | 92,900 | 4.34 |
Sep 13, 2024 | 7,735 | -6.96% | 7,885 | 670,300 | 20,400 | 90,800 | 4.45 |
Sep 6, 2024 | 8,314 | -7.59% | 8,637 | 440,300 | 25,400 | 65,200 | 2.57 |
Aug 30, 2024 | 8,997 | +0.75% | 9,045 | 286,700 | 28,400 | 49,600 | 1.75 |
Aug 23, 2024 | 8,930 | +6.95% | 8,766 | 654,800 | 33,400 | 49,900 | 1.49 |