kabutan

GOLDWIN INC.(8111) Historical

8111
TSE Prime
GOLDWIN INC.
2,898.5
JPY
-32.5
(-1.11%)
Dec 5, 2:59 pm JST
18.74
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
2,897.7
Dec 5, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
3,198.0 JPY
52 Week Low Mar 7, 2025
2,329.6 JPY
Yearly High Nov 14, 2025
3,198.0 JPY
Yearly Low Mar 7, 2025
2,329.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,921 2,954 2,876 2,898 -53 -1.78% 1,357,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,951.0 +3.16% 2,934.2 1,661,900 75,900 431,300 5.68
Nov 21, 2025 2,860.5 -9.33% 2,892.5 4,165,800 80,300 420,500 5.24
Nov 14, 2025 3,155.0 +6.53% 3,082.2 3,309,800 164,500 447,900 2.72
Nov 7, 2025 2,961.5 +16.14% 2,717.9 6,036,100 152,200 492,900 3.24
Oct 31, 2025 2,550.0 -1.18% 2,535.7 2,496,200 55,200 405,500 7.35
Oct 24, 2025 2,580.5 +2.20% 2,598.0 1,688,100 27,500 423,200 15.39
Oct 17, 2025 2,525.0 -1.73% 2,510.2 1,546,200 27,100 470,100 17.35
Oct 10, 2025 2,569.5 +3.09% 2,553.4 2,551,300 32,000 493,400 15.42
Oct 3, 2025 2,492.5 -2.32% 2,471.9 2,583,900 25,500 544,800 21.36
Sep 26, 2025 2,551.6 +1.32% 2,519.9 2,326,823 27,900 170,800 6.12
Sep 19, 2025 2,518.3 +1.23% 2,547.9 3,182,132 13,900 170,100 12.24
Sep 12, 2025 2,487.6 +1.36% 2,502.0 2,268,623 15,500 232,600 15.01
Sep 5, 2025 2,454.3 +1.35% 2,434.9 1,851,618 14,400 236,600 16.43
Aug 29, 2025 2,421.6 +1.41% 2,392.6 2,688,327 13,600 243,800 17.93
Aug 22, 2025 2,387.9 +0.69% 2,396.8 1,964,420 23,100 250,200 10.83
Aug 15, 2025 2,371.6 -0.96% 2,401.1 2,511,925 23,000 249,000 10.83
Aug 8, 2025 2,394.6 -8.66% 2,437.6 5,321,453 28,600 257,500 9.00
Aug 1, 2025 2,621.6 -1.21% 2,618.8 1,291,213 29,600 156,700 5.29
Jul 25, 2025 2,653.6 +0.90% 2,655.0 1,255,213 30,500 142,600 4.68
Jul 18, 2025 2,629.9 -1.95% 2,639.2 1,733,117 30,600 152,200 4.97