GOLDWIN INC.(8111) Historical

52 Week High Nov 14, 2025

3,198.0 JPY

52 Week Low Mar 7, 2025

2,329.6 JPY

Yearly High Nov 14, 2025

3,198.0 JPY

Yearly Low Mar 7, 2025

2,329.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,900	2,904	2,869	2,877	+1	+0.05%	247,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	2,877.0	-0.86%	2,888.2	1,183,900	ー	ー	ー
Dec 5, 2025	2,902.0	-1.66%	2,915.9	1,446,500	74,300	424,800	5.72
Nov 28, 2025	2,951.0	+3.16%	2,934.2	1,661,900	75,900	431,300	5.68
Nov 21, 2025	2,860.5	-9.33%	2,892.5	4,165,800	80,300	420,500	5.24
Nov 14, 2025	3,155.0	+6.53%	3,082.2	3,309,800	164,500	447,900	2.72
Nov 7, 2025	2,961.5	+16.14%	2,717.9	6,036,100	152,200	492,900	3.24
Oct 31, 2025	2,550.0	-1.18%	2,535.7	2,496,200	55,200	405,500	7.35
Oct 24, 2025	2,580.5	+2.20%	2,598.0	1,688,100	27,500	423,200	15.39
Oct 17, 2025	2,525.0	-1.73%	2,510.2	1,546,200	27,100	470,100	17.35
Oct 10, 2025	2,569.5	+3.09%	2,553.4	2,551,300	32,000	493,400	15.42
Oct 3, 2025	2,492.5	-2.32%	2,471.9	2,583,900	25,500	544,800	21.36
Sep 26, 2025	2,551.6	+1.32%	2,519.9	2,326,823	27,900	170,800	6.12
Sep 19, 2025	2,518.3	+1.23%	2,547.9	3,182,132	13,900	170,100	12.24
Sep 12, 2025	2,487.6	+1.36%	2,502.0	2,268,623	15,500	232,600	15.01
Sep 5, 2025	2,454.3	+1.35%	2,434.9	1,851,618	14,400	236,600	16.43
Aug 29, 2025	2,421.6	+1.41%	2,392.6	2,688,327	13,600	243,800	17.93
Aug 22, 2025	2,387.9	+0.69%	2,396.8	1,964,420	23,100	250,200	10.83
Aug 15, 2025	2,371.6	-0.96%	2,401.1	2,511,925	23,000	249,000	10.83
Aug 8, 2025	2,394.6	-8.66%	2,437.6	5,321,453	28,600	257,500	9.00
Aug 1, 2025	2,621.6	-1.21%	2,618.8	1,291,213	29,600	156,700	5.29