About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GOLDWIN INC.(8111) Historical

8111
TSE Prime
GOLDWIN INC.
8,265
JPY
+1
(+0.01%)
May 12, 3:30 pm JST
56.59
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
9,517 JPY
52 Week Low Mar 7, 2025
6,989 JPY
Yearly High Jan 6, 2025
8,984 JPY
Yearly Low Mar 7, 2025
6,989 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 8,200 8,310 8,182 8,265 +1 +0.01% 158,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 8,264 +1.52% 8,194 233,700
May 2, 2025 8,140 -0.02% 8,156 286,600 29,400 48,100 1.64
Apr 25, 2025 8,142 +0.10% 8,157 348,400 28,900 47,100 1.63
Apr 18, 2025 8,134 +2.07% 8,033 396,900 32,500 40,700 1.25
Apr 11, 2025 7,969 +1.45% 7,714 875,600 31,000 46,400 1.50
Apr 4, 2025 7,855 -6.69% 8,045 948,600 38,500 47,300 1.23
Mar 28, 2025 8,418 +6.96% 8,301 1,568,700 50,800 54,900 1.08
Mar 21, 2025 7,870 +6.81% 7,675 790,400 52,400 100,500 1.92
Mar 14, 2025 7,368 +3.58% 7,196 700,300 36,500 138,900 3.81
Mar 7, 2025 7,113 -1.29% 7,146 684,800 31,100 155,700 5.01
Feb 28, 2025 7,206 +0.01% 7,271 604,000 25,400 145,900 5.74
Feb 21, 2025 7,205 -5.22% 7,356 992,100 26,600 148,800 5.59
Feb 14, 2025 7,602 -3.97% 7,682 1,205,500 24,900 126,600 5.08
Feb 7, 2025 7,916 -3.59% 8,192 1,941,800 27,600 90,800 3.29
Jan 31, 2025 8,211 +2.25% 8,159 744,400 38,100 97,100 2.55
Jan 24, 2025 8,030 -1.42% 8,066 733,100 38,600 94,900 2.46
Jan 17, 2025 8,146 -4.56% 8,295 390,100 45,200 76,200 1.69
Jan 10, 2025 8,535 -3.50% 8,654 567,000 56,100 60,300 1.07
Dec 30, 2024 8,845 +1.38% 8,873 155,200
Dec 27, 2024 8,725 +3.16% 8,505 558,400 66,900 73,300 1.10