kabutan

GOLDWIN INC.(8111) Historical

8111
TSE Prime
GOLDWIN INC.
2,190.0
JPY
-35.5
(-1.60%)
Apr 30, 9:27 am JST
13.67
USD
Apr 29, 8:27 pm EDT
Result
PTS
outside of trading hours
2,182.1
Apr 30, 9:21 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
3,198.0 JPY
52 Week Low Mar 30, 2026
2,145.0 JPY
Yearly High Feb 5, 2026
2,687.5 JPY
Yearly Low Mar 30, 2026
2,145.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,262 2,303 2,150 2,190 -22 -0.99% 7,079,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,426.0 2,436.0 2,145.0 2,212.0 -255.0 -10.34% 10,908,200
Feb, 2026 2,575.5 2,687.5 2,397.0 2,467.0 -110.0 -4.27% 9,318,000
Jan, 2026 2,520.0 2,657.5 2,468.0 2,577.0 +67.5 +2.69% 8,893,700
Dec, 2025 2,921.0 2,954.5 2,502.5 2,509.5 -441.5 -14.96% 9,488,200
Nov, 2025 2,468.5 3,198.0 2,459.5 2,951.0 +401.0 +15.73% 15,173,600
Oct, 2025 2,489.0 2,640.0 2,402.0 2,550.0 +31.0 +1.23% 9,949,700
Sep, 2025 2,424.9 2,595.6 2,411.6 2,519.0 +97.4 +4.02% 10,545,196
Aug, 2025 2,629.3 2,642.6 2,340.3 2,421.6 -191.0 -7.31% 12,733,627
Jul, 2025 2,716.6 2,726.3 2,589.9 2,612.6 -93.0 -3.44% 7,536,375
Jun, 2025 2,722.3 2,919.6 2,616.9 2,705.6 -54.7 -1.98% 9,816,398
May, 2025 2,716.6 3,095.9 2,674.9 2,760.3 +34.7 +1.27% 10,183,602
Apr, 2025 2,753.6 2,771.6 2,378.6 2,725.6 -27.3 -0.99% 7,688,777
Mar, 2025 2,400.3 2,859.9 2,329.6 2,752.9 +351.0 +14.61% 11,697,117
Feb, 2025 2,693.3 2,907.3 2,349.6 2,401.9 -335.0 -12.24% 14,230,342
Jan, 2025 2,977.6 2,994.6 2,636.6 2,736.9 -211.4 -7.17% 7,303,873
Dec, 2024 2,961.9 2,992.9 2,723.9 2,948.3 -15.0 -0.51% 7,870,279
Nov, 2024 2,633.3 3,021.9 2,564.9 2,963.3 +310.7 +11.71% 9,669,097
Oct, 2024 2,759.3 2,914.6 2,616.6 2,652.6 -106.7 -3.87% 6,786,968
Sep, 2024 2,998.9 3,003.3 2,562.3 2,759.3 -239.6 -7.99% 7,392,074
Aug, 2024 3,055.3 3,138.3 2,594.9 2,998.9 -106.4 -3.43% 9,351,693