About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GOLDWIN INC.(8111) Historical

8111
TSE Prime
GOLDWIN INC.
8,535
JPY
-10
(-0.12%)
Jan 10, 3:30 pm JST
53.89
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
10,620 JPY
52 Week Low Sep 13, 2024
7,687 JPY
Yearly High Jan 12, 2024
10,620 JPY
Yearly Low Sep 13, 2024
7,687 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 8,933 8,984 8,498 8,535 -310 -3.50% 639,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 8,886 8,979 8,172 8,845 -45 -0.51% 2,623,400
Nov, 2024 7,900 9,066 7,695 8,890 +932 +11.71% 3,223,000
Oct, 2024 8,278 8,744 7,850 7,958 -320 -3.87% 2,262,300
Sep, 2024 8,997 9,010 7,687 8,278 -719 -7.99% 2,464,000
Aug, 2024 9,166 9,415 7,785 8,997 -319 -3.42% 3,117,200
Jul, 2024 8,870 9,517 8,740 9,316 +502 +5.70% 3,413,600
Jun, 2024 8,297 8,922 8,130 8,814 +640 +7.83% 2,564,000
May, 2024 9,581 9,696 7,925 8,174 -1,426 -14.85% 4,504,700
Apr, 2024 9,911 9,950 8,797 9,600 -264 -2.68% 3,326,700
Mar, 2024 8,706 10,095 8,690 9,864 +1,186 +13.67% 4,282,700
Feb, 2024 9,848 9,984 8,611 8,678 -1,320 -13.20% 5,457,000
Jan, 2024 10,105 10,620 9,470 9,998 -137 -1.35% 4,362,500
Dec, 2023 11,540 11,875 9,927 10,135 -1,400 -12.14% 3,425,700
Nov, 2023 9,581 11,710 9,536 11,535 +2,081 +22.01% 4,696,300
Oct, 2023 10,180 10,295 9,123 9,454 -686 -6.77% 2,904,800
Sep, 2023 10,375 11,165 9,879 10,140 -275 -2.64% 3,537,700
Aug, 2023 11,570 12,060 9,943 10,415 -1,255 -10.75% 4,109,200
Jul, 2023 12,360 12,440 11,290 11,670 -530 -4.34% 2,246,300
Jun, 2023 11,600 13,735 11,580 12,200 +470 +4.01% 3,677,900
May, 2023 12,410 13,430 11,280 11,730 -600 -4.87% 3,555,800