Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 8,933 | 8,984 | 8,498 | 8,535 | -310 | -3.50% | 639,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 8,886 | 8,979 | 8,172 | 8,845 | -45 | -0.51% | 2,623,400 |
Nov, 2024 | 7,900 | 9,066 | 7,695 | 8,890 | +932 | +11.71% | 3,223,000 |
Oct, 2024 | 8,278 | 8,744 | 7,850 | 7,958 | -320 | -3.87% | 2,262,300 |
Sep, 2024 | 8,997 | 9,010 | 7,687 | 8,278 | -719 | -7.99% | 2,464,000 |
Aug, 2024 | 9,166 | 9,415 | 7,785 | 8,997 | -319 | -3.42% | 3,117,200 |
Jul, 2024 | 8,870 | 9,517 | 8,740 | 9,316 | +502 | +5.70% | 3,413,600 |
Jun, 2024 | 8,297 | 8,922 | 8,130 | 8,814 | +640 | +7.83% | 2,564,000 |
May, 2024 | 9,581 | 9,696 | 7,925 | 8,174 | -1,426 | -14.85% | 4,504,700 |
Apr, 2024 | 9,911 | 9,950 | 8,797 | 9,600 | -264 | -2.68% | 3,326,700 |
Mar, 2024 | 8,706 | 10,095 | 8,690 | 9,864 | +1,186 | +13.67% | 4,282,700 |
Feb, 2024 | 9,848 | 9,984 | 8,611 | 8,678 | -1,320 | -13.20% | 5,457,000 |
Jan, 2024 | 10,105 | 10,620 | 9,470 | 9,998 | -137 | -1.35% | 4,362,500 |
Dec, 2023 | 11,540 | 11,875 | 9,927 | 10,135 | -1,400 | -12.14% | 3,425,700 |
Nov, 2023 | 9,581 | 11,710 | 9,536 | 11,535 | +2,081 | +22.01% | 4,696,300 |
Oct, 2023 | 10,180 | 10,295 | 9,123 | 9,454 | -686 | -6.77% | 2,904,800 |
Sep, 2023 | 10,375 | 11,165 | 9,879 | 10,140 | -275 | -2.64% | 3,537,700 |
Aug, 2023 | 11,570 | 12,060 | 9,943 | 10,415 | -1,255 | -10.75% | 4,109,200 |
Jul, 2023 | 12,360 | 12,440 | 11,290 | 11,670 | -530 | -4.34% | 2,246,300 |
Jun, 2023 | 11,600 | 13,735 | 11,580 | 12,200 | +470 | +4.01% | 3,677,900 |
May, 2023 | 12,410 | 13,430 | 11,280 | 11,730 | -600 | -4.87% | 3,555,800 |