GOLDWIN INC.(8111) Historical

52 Week High Nov 14, 2025

3,198.0 JPY

52 Week Low Mar 7, 2025

2,329.6 JPY

Yearly High Nov 14, 2025

3,198.0 JPY

Yearly Low Mar 7, 2025

2,329.6 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,921	2,954	2,876	2,902	-49	-1.66%	1,446,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,468.5	3,198.0	2,459.5	2,951.0	+401.0	+15.73%	15,173,600
Oct, 2025	2,489.0	2,640.0	2,402.0	2,550.0	+31.0	+1.23%	9,949,700
Sep, 2025	2,424.9	2,595.6	2,411.6	2,519.0	+97.4	+4.02%	10,545,196
Aug, 2025	2,629.3	2,642.6	2,340.3	2,421.6	-191.0	-7.31%	12,733,627
Jul, 2025	2,716.6	2,726.3	2,589.9	2,612.6	-93.0	-3.44%	7,536,375
Jun, 2025	2,722.3	2,919.6	2,616.9	2,705.6	-54.7	-1.98%	9,816,398
May, 2025	2,716.6	3,095.9	2,674.9	2,760.3	+34.7	+1.27%	10,183,602
Apr, 2025	2,753.6	2,771.6	2,378.6	2,725.6	-27.3	-0.99%	7,688,777
Mar, 2025	2,400.3	2,859.9	2,329.6	2,752.9	+351.0	+14.61%	11,697,117
Feb, 2025	2,693.3	2,907.3	2,349.6	2,401.9	-335.0	-12.24%	14,230,342
Jan, 2025	2,977.6	2,994.6	2,636.6	2,736.9	-211.4	-7.17%	7,303,873
Dec, 2024	2,961.9	2,992.9	2,723.9	2,948.3	-15.0	-0.51%	7,870,279
Nov, 2024	2,633.3	3,021.9	2,564.9	2,963.3	+310.7	+11.71%	9,669,097
Oct, 2024	2,759.3	2,914.6	2,616.6	2,652.6	-106.7	-3.87%	6,786,968
Sep, 2024	2,998.9	3,003.3	2,562.3	2,759.3	-239.6	-7.99%	7,392,074
Aug, 2024	3,055.3	3,138.3	2,594.9	2,998.9	-106.4	-3.43%	9,351,693
Jul, 2024	2,956.6	3,172.3	2,913.3	3,105.3	+167.4	+5.70%	10,240,902
Jun, 2024	2,765.6	2,973.9	2,709.9	2,937.9	+213.3	+7.83%	7,692,077
May, 2024	3,193.6	3,231.9	2,641.6	2,724.6	-475.3	-14.85%	13,514,235
Apr, 2024	3,303.6	3,316.6	2,932.3	3,199.9	-88.0	-2.68%	9,980,200