GOLDWIN INC.(8111) Historical

52 Week High May 14, 2025

9,288 JPY

52 Week Low Mar 7, 2025

6,989 JPY

Yearly High May 14, 2025

9,288 JPY

Yearly Low Mar 7, 2025

6,989 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	7,888	7,928	7,107	7,259	-579	-7.39%	2,481,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	8,150	8,179	7,770	7,838	-279	-3.44%	2,512,100
Jun, 2025	8,167	8,759	7,851	8,117	-164	-1.98%	3,272,100
May, 2025	8,150	9,288	8,025	8,281	+104	+1.27%	3,394,500
Apr, 2025	8,261	8,315	7,136	8,177	-82	-0.99%	2,562,900
Mar, 2025	7,201	8,580	6,989	8,259	+1,053	+14.61%	3,899,000
Feb, 2025	8,080	8,722	7,049	7,206	-1,005	-12.24%	4,743,400
Jan, 2025	8,933	8,984	7,910	8,211	-634	-7.17%	2,434,600
Dec, 2024	8,886	8,979	8,172	8,845	-45	-0.51%	2,623,400
Nov, 2024	7,900	9,066	7,695	8,890	+932	+11.71%	3,223,000
Oct, 2024	8,278	8,744	7,850	7,958	-320	-3.87%	2,262,300
Sep, 2024	8,997	9,010	7,687	8,278	-719	-7.99%	2,464,000
Aug, 2024	9,166	9,415	7,785	8,997	-319	-3.42%	3,117,200
Jul, 2024	8,870	9,517	8,740	9,316	+502	+5.70%	3,413,600
Jun, 2024	8,297	8,922	8,130	8,814	+640	+7.83%	2,564,000
May, 2024	9,581	9,696	7,925	8,174	-1,426	-14.85%	4,504,700
Apr, 2024	9,911	9,950	8,797	9,600	-264	-2.68%	3,326,700
Mar, 2024	8,706	10,095	8,690	9,864	+1,186	+13.67%	4,282,700
Feb, 2024	9,848	9,984	8,611	8,678	-1,320	-13.20%	5,457,000
Jan, 2024	10,105	10,620	9,470	9,998	-137	-1.35%	4,362,500
Dec, 2023	11,540	11,875	9,927	10,135	-1,400	-12.14%	3,425,700