Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 8,933 | 8,984 | 8,498 | 8,535 | -310 | -3.50% | 639,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 8,765 | 8,945 | 8,765 | 8,845 | +120 | +1.38% | 155,200 |
Dec 27, 2024 | 8,440 | 8,737 | 8,291 | 8,725 | +267 | +3.16% | 558,400 |
Dec 20, 2024 | 8,532 | 8,590 | 8,172 | 8,458 | -72 | -0.84% | 708,900 |
Dec 13, 2024 | 8,550 | 8,940 | 8,483 | 8,530 | -11 | -0.13% | 668,600 |
Dec 6, 2024 | 8,886 | 8,979 | 8,501 | 8,541 | -349 | -3.93% | 532,300 |
Nov 29, 2024 | 8,650 | 8,920 | 8,491 | 8,890 | +344 | +4.03% | 584,900 |
Nov 22, 2024 | 8,264 | 8,590 | 8,250 | 8,546 | +227 | +2.73% | 467,100 |
Nov 15, 2024 | 8,746 | 8,950 | 8,318 | 8,319 | -491 | -5.57% | 831,100 |
Nov 8, 2024 | 7,844 | 9,066 | 7,695 | 8,810 | +1,005 | +12.88% | 1,249,100 |
Nov 1, 2024 | 7,920 | 8,079 | 7,774 | 7,805 | -100 | -1.27% | 469,100 |
Oct 25, 2024 | 8,419 | 8,485 | 7,870 | 7,905 | -447 | -5.35% | 366,700 |
Oct 18, 2024 | 8,500 | 8,669 | 8,244 | 8,352 | -67 | -0.80% | 533,900 |
Oct 11, 2024 | 8,618 | 8,744 | 8,321 | 8,419 | -132 | -1.54% | 497,900 |
Oct 4, 2024 | 8,120 | 8,649 | 8,103 | 8,551 | +232 | +2.79% | 649,400 |
Sep 27, 2024 | 7,950 | 8,340 | 7,751 | 8,319 | +402 | +5.08% | 514,000 |
Sep 20, 2024 | 7,751 | 8,108 | 7,728 | 7,917 | +182 | +2.35% | 675,500 |
Sep 13, 2024 | 8,100 | 8,193 | 7,687 | 7,735 | -579 | -6.96% | 670,300 |
Sep 6, 2024 | 8,997 | 9,010 | 8,260 | 8,314 | -683 | -7.59% | 440,300 |
Aug 30, 2024 | 9,010 | 9,143 | 8,918 | 8,997 | +67 | +0.75% | 286,700 |
Aug 23, 2024 | 8,213 | 9,270 | 8,211 | 8,930 | +580 | +6.95% | 654,800 |