GOLDWIN INC.(8111) Historical

52 Week High Nov 14, 2025

3,198.0 JPY

52 Week Low Mar 7, 2025

2,329.6 JPY

Yearly High Nov 14, 2025

3,198.0 JPY

Yearly Low Mar 7, 2025

2,329.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,566	2,595	2,468	2,576	-10	-0.39%	2,418,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,620.0	2,640.5	2,569.0	2,586.5	-57.0	-2.16%	1,638,600
Jan 16, 2026	2,599.5	2,657.5	2,571.5	2,643.5	+42.0	+1.61%	2,023,300
Jan 9, 2026	2,520.0	2,606.0	2,515.0	2,601.5	+92.0	+3.67%	2,937,900
Dec 30, 2025	2,567.5	2,579.0	2,502.5	2,509.5	-58.0	-2.26%	1,365,000
Dec 26, 2025	2,743.0	2,743.0	2,535.0	2,567.5	-146.5	-5.40%	3,015,900
Dec 19, 2025	2,889.0	2,922.5	2,713.0	2,714.0	-163.0	-5.67%	2,476,900
Dec 12, 2025	2,902.0	2,940.0	2,855.5	2,877.0	-25.0	-0.86%	1,183,900
Dec 5, 2025	2,921.0	2,954.5	2,876.5	2,902.0	-49.0	-1.66%	1,446,500
Nov 28, 2025	2,875.5	3,011.0	2,831.5	2,951.0	+90.5	+3.16%	1,661,900
Nov 21, 2025	3,057.0	3,120.0	2,744.5	2,860.5	-294.5	-9.33%	4,165,800
Nov 14, 2025	2,987.5	3,198.0	2,965.0	3,155.0	+193.5	+6.53%	3,309,800
Nov 7, 2025	2,468.5	2,991.0	2,459.5	2,961.5	+411.5	+16.14%	6,036,100
Oct 31, 2025	2,581.0	2,614.5	2,468.0	2,550.0	-30.5	-1.18%	2,496,200
Oct 24, 2025	2,571.0	2,640.0	2,537.0	2,580.5	+55.5	+2.20%	1,688,100
Oct 17, 2025	2,502.0	2,546.0	2,468.0	2,525.0	-44.5	-1.73%	1,546,200
Oct 10, 2025	2,540.0	2,613.5	2,480.0	2,569.5	+77.0	+3.09%	2,551,300
Oct 3, 2025	2,540.0	2,551.0	2,402.0	2,492.5	-59.1	-2.32%	2,583,900
Sep 26, 2025	2,543.3	2,561.6	2,479.3	2,551.6	+33.3	+1.32%	2,326,823
Sep 19, 2025	2,498.3	2,595.6	2,493.3	2,518.3	+30.7	+1.23%	3,182,132
Sep 12, 2025	2,457.6	2,532.3	2,452.9	2,487.6	+33.3	+1.36%	2,268,623