kabutan

GOLDWIN INC.(8111) Historical

8111
TSE Prime
GOLDWIN INC.
2,186.5
JPY
-39.0
(-1.75%)
Apr 30, 9:26 am JST
13.65
USD
Apr 29, 8:26 pm EDT
Result
PTS
outside of trading hours
2,182.1
Apr 30, 9:21 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
3,198.0 JPY
52 Week Low Mar 30, 2026
2,145.0 JPY
Yearly High Feb 5, 2026
2,687.5 JPY
Yearly Low Mar 30, 2026
2,145.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,165 2,234 2,160 2,186 +6 +0.30% 770,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,300.0 2,303.0 2,150.5 2,180.0 -94.5 -4.15% 1,821,000
Apr 17, 2026 2,238.5 2,300.0 2,225.0 2,274.5 +36.0 +1.61% 1,608,900
Apr 10, 2026 2,205.0 2,297.0 2,199.0 2,238.5 +44.5 +2.03% 1,642,200
Apr 3, 2026 2,162.0 2,272.0 2,145.0 2,194.0 -88.5 -3.88% 2,252,000
Mar 27, 2026 2,318.0 2,349.5 2,259.0 2,282.5 -51.0 -2.19% 2,429,300
Mar 19, 2026 2,335.5 2,413.5 2,310.5 2,333.5 +3.5 +0.15% 1,742,800
Mar 13, 2026 2,259.5 2,389.0 2,252.0 2,330.0 -29.5 -1.25% 2,560,900
Mar 6, 2026 2,426.0 2,436.0 2,262.0 2,359.5 -107.5 -4.36% 3,158,300
Feb 27, 2026 2,420.5 2,482.5 2,416.5 2,467.0 +47.0 +1.94% 1,868,200
Feb 20, 2026 2,460.0 2,484.0 2,415.0 2,420.0 -25.0 -1.02% 1,843,900
Feb 13, 2026 2,490.0 2,539.0 2,437.0 2,445.0 -17.5 -0.71% 2,182,300
Feb 6, 2026 2,575.5 2,687.5 2,397.0 2,462.5 -114.5 -4.44% 3,423,600
Jan 30, 2026 2,566.0 2,595.0 2,468.0 2,577.0 -9.5 -0.37% 2,293,900
Jan 23, 2026 2,620.0 2,640.5 2,569.0 2,586.5 -57.0 -2.16% 1,638,600
Jan 16, 2026 2,599.5 2,657.5 2,571.5 2,643.5 +42.0 +1.61% 2,023,300
Jan 9, 2026 2,520.0 2,606.0 2,515.0 2,601.5 +92.0 +3.67% 2,937,900
Dec 30, 2025 2,567.5 2,579.0 2,502.5 2,509.5 -58.0 -2.26% 1,365,000
Dec 26, 2025 2,743.0 2,743.0 2,535.0 2,567.5 -146.5 -5.40% 3,015,900
Dec 19, 2025 2,889.0 2,922.5 2,713.0 2,714.0 -163.0 -5.67% 2,476,900
Dec 12, 2025 2,902.0 2,940.0 2,855.5 2,877.0 -25.0 -0.86% 1,183,900