kabutan

GOLDWIN INC.(8111) Historical

8111
TSE Prime
GOLDWIN INC.
2,902.0
JPY
-29.0
(-0.99%)
Dec 5, 3:30 pm JST
18.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,895.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
3,198.0 JPY
52 Week Low Mar 7, 2025
2,329.6 JPY
Yearly High Nov 14, 2025
3,198.0 JPY
Yearly Low Mar 7, 2025
2,329.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,921 2,954 2,876 2,902 -49 -1.66% 1,446,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,875.5 3,011.0 2,831.5 2,951.0 +90.5 +3.16% 1,661,900
Nov 21, 2025 3,057.0 3,120.0 2,744.5 2,860.5 -294.5 -9.33% 4,165,800
Nov 14, 2025 2,987.5 3,198.0 2,965.0 3,155.0 +193.5 +6.53% 3,309,800
Nov 7, 2025 2,468.5 2,991.0 2,459.5 2,961.5 +411.5 +16.14% 6,036,100
Oct 31, 2025 2,581.0 2,614.5 2,468.0 2,550.0 -30.5 -1.18% 2,496,200
Oct 24, 2025 2,571.0 2,640.0 2,537.0 2,580.5 +55.5 +2.20% 1,688,100
Oct 17, 2025 2,502.0 2,546.0 2,468.0 2,525.0 -44.5 -1.73% 1,546,200
Oct 10, 2025 2,540.0 2,613.5 2,480.0 2,569.5 +77.0 +3.09% 2,551,300
Oct 3, 2025 2,540.0 2,551.0 2,402.0 2,492.5 -59.1 -2.32% 2,583,900
Sep 26, 2025 2,543.3 2,561.6 2,479.3 2,551.6 +33.3 +1.32% 2,326,823
Sep 19, 2025 2,498.3 2,595.6 2,493.3 2,518.3 +30.7 +1.23% 3,182,132
Sep 12, 2025 2,457.6 2,532.3 2,452.9 2,487.6 +33.3 +1.36% 2,268,623
Sep 5, 2025 2,424.9 2,466.6 2,411.6 2,454.3 +32.7 +1.35% 1,851,618
Aug 29, 2025 2,395.6 2,439.3 2,340.3 2,421.6 +33.7 +1.41% 2,688,327
Aug 22, 2025 2,388.6 2,423.3 2,373.9 2,387.9 +16.3 +0.69% 1,964,420
Aug 15, 2025 2,406.9 2,439.6 2,365.3 2,371.6 -23.0 -0.96% 2,511,925
Aug 8, 2025 2,571.9 2,639.9 2,368.9 2,394.6 -227.0 -8.66% 5,321,453
Aug 1, 2025 2,648.3 2,653.9 2,589.9 2,621.6 -32.0 -1.21% 1,291,213
Jul 25, 2025 2,616.9 2,690.3 2,597.3 2,653.6 +23.7 +0.90% 1,255,213
Jul 18, 2025 2,666.6 2,696.3 2,603.3 2,629.9 -52.4 -1.95% 1,733,117