Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,303 | 2,347 | 2,303 | 2,330 | +6 | +0.28% | 392,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,259.5 | 2,389.0 | 2,252.0 | 2,330.0 | -29.5 | -1.25% | 2,560,900 |
| Mar 6, 2026 | 2,426.0 | 2,436.0 | 2,262.0 | 2,359.5 | -107.5 | -4.36% | 3,158,300 |
| Feb 27, 2026 | 2,420.5 | 2,482.5 | 2,416.5 | 2,467.0 | +47.0 | +1.94% | 1,868,200 |
| Feb 20, 2026 | 2,460.0 | 2,484.0 | 2,415.0 | 2,420.0 | -25.0 | -1.02% | 1,843,900 |
| Feb 13, 2026 | 2,490.0 | 2,539.0 | 2,437.0 | 2,445.0 | -17.5 | -0.71% | 2,182,300 |
| Feb 6, 2026 | 2,575.5 | 2,687.5 | 2,397.0 | 2,462.5 | -114.5 | -4.44% | 3,423,600 |
| Jan 30, 2026 | 2,566.0 | 2,595.0 | 2,468.0 | 2,577.0 | -9.5 | -0.37% | 2,293,900 |
| Jan 23, 2026 | 2,620.0 | 2,640.5 | 2,569.0 | 2,586.5 | -57.0 | -2.16% | 1,638,600 |
| Jan 16, 2026 | 2,599.5 | 2,657.5 | 2,571.5 | 2,643.5 | +42.0 | +1.61% | 2,023,300 |
| Jan 9, 2026 | 2,520.0 | 2,606.0 | 2,515.0 | 2,601.5 | +92.0 | +3.67% | 2,937,900 |
| Dec 30, 2025 | 2,567.5 | 2,579.0 | 2,502.5 | 2,509.5 | -58.0 | -2.26% | 1,365,000 |
| Dec 26, 2025 | 2,743.0 | 2,743.0 | 2,535.0 | 2,567.5 | -146.5 | -5.40% | 3,015,900 |
| Dec 19, 2025 | 2,889.0 | 2,922.5 | 2,713.0 | 2,714.0 | -163.0 | -5.67% | 2,476,900 |
| Dec 12, 2025 | 2,902.0 | 2,940.0 | 2,855.5 | 2,877.0 | -25.0 | -0.86% | 1,183,900 |
| Dec 5, 2025 | 2,921.0 | 2,954.5 | 2,876.5 | 2,902.0 | -49.0 | -1.66% | 1,446,500 |
| Nov 28, 2025 | 2,875.5 | 3,011.0 | 2,831.5 | 2,951.0 | +90.5 | +3.16% | 1,661,900 |
| Nov 21, 2025 | 3,057.0 | 3,120.0 | 2,744.5 | 2,860.5 | -294.5 | -9.33% | 4,165,800 |
| Nov 14, 2025 | 2,987.5 | 3,198.0 | 2,965.0 | 3,155.0 | +193.5 | +6.53% | 3,309,800 |
| Nov 7, 2025 | 2,468.5 | 2,991.0 | 2,459.5 | 2,961.5 | +411.5 | +16.14% | 6,036,100 |
| Oct 31, 2025 | 2,581.0 | 2,614.5 | 2,468.0 | 2,550.0 | -30.5 | -1.18% | 2,496,200 |