Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,921 | 2,954 | 2,876 | 2,902 | -49 | -1.66% | 1,446,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,875.5 | 3,011.0 | 2,831.5 | 2,951.0 | +90.5 | +3.16% | 1,661,900 |
| Nov 21, 2025 | 3,057.0 | 3,120.0 | 2,744.5 | 2,860.5 | -294.5 | -9.33% | 4,165,800 |
| Nov 14, 2025 | 2,987.5 | 3,198.0 | 2,965.0 | 3,155.0 | +193.5 | +6.53% | 3,309,800 |
| Nov 7, 2025 | 2,468.5 | 2,991.0 | 2,459.5 | 2,961.5 | +411.5 | +16.14% | 6,036,100 |
| Oct 31, 2025 | 2,581.0 | 2,614.5 | 2,468.0 | 2,550.0 | -30.5 | -1.18% | 2,496,200 |
| Oct 24, 2025 | 2,571.0 | 2,640.0 | 2,537.0 | 2,580.5 | +55.5 | +2.20% | 1,688,100 |
| Oct 17, 2025 | 2,502.0 | 2,546.0 | 2,468.0 | 2,525.0 | -44.5 | -1.73% | 1,546,200 |
| Oct 10, 2025 | 2,540.0 | 2,613.5 | 2,480.0 | 2,569.5 | +77.0 | +3.09% | 2,551,300 |
| Oct 3, 2025 | 2,540.0 | 2,551.0 | 2,402.0 | 2,492.5 | -59.1 | -2.32% | 2,583,900 |
| Sep 26, 2025 | 2,543.3 | 2,561.6 | 2,479.3 | 2,551.6 | +33.3 | +1.32% | 2,326,823 |
| Sep 19, 2025 | 2,498.3 | 2,595.6 | 2,493.3 | 2,518.3 | +30.7 | +1.23% | 3,182,132 |
| Sep 12, 2025 | 2,457.6 | 2,532.3 | 2,452.9 | 2,487.6 | +33.3 | +1.36% | 2,268,623 |
| Sep 5, 2025 | 2,424.9 | 2,466.6 | 2,411.6 | 2,454.3 | +32.7 | +1.35% | 1,851,618 |
| Aug 29, 2025 | 2,395.6 | 2,439.3 | 2,340.3 | 2,421.6 | +33.7 | +1.41% | 2,688,327 |
| Aug 22, 2025 | 2,388.6 | 2,423.3 | 2,373.9 | 2,387.9 | +16.3 | +0.69% | 1,964,420 |
| Aug 15, 2025 | 2,406.9 | 2,439.6 | 2,365.3 | 2,371.6 | -23.0 | -0.96% | 2,511,925 |
| Aug 8, 2025 | 2,571.9 | 2,639.9 | 2,368.9 | 2,394.6 | -227.0 | -8.66% | 5,321,453 |
| Aug 1, 2025 | 2,648.3 | 2,653.9 | 2,589.9 | 2,621.6 | -32.0 | -1.21% | 1,291,213 |
| Jul 25, 2025 | 2,616.9 | 2,690.3 | 2,597.3 | 2,653.6 | +23.7 | +0.90% | 1,255,213 |
| Jul 18, 2025 | 2,666.6 | 2,696.3 | 2,603.3 | 2,629.9 | -52.4 | -1.95% | 1,733,117 |