kabutan

GOLDWIN INC.(8111) Historical

8111
TSE Prime
GOLDWIN INC.
7,259
JPY
+19
(+0.26%)
Aug 13, 3:30 pm JST
49.10
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
9,288 JPY
52 Week Low Mar 7, 2025
6,989 JPY
Yearly High May 14, 2025
9,288 JPY
Yearly Low Mar 7, 2025
6,989 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 7,221 7,319 7,192 7,259 +75 +1.04% 625,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 7,716 7,920 7,107 7,184 -681 -8.66% 1,773,800
Aug 1, 2025 7,945 7,962 7,770 7,865 -96 -1.21% 430,400
Jul 25, 2025 7,851 8,071 7,792 7,961 +71 +0.90% 418,400
Jul 18, 2025 8,000 8,089 7,810 7,890 -157 -1.95% 577,700
Jul 11, 2025 7,940 8,178 7,897 8,047 +143 +1.81% 707,300
Jul 4, 2025 8,210 8,246 7,891 7,904 -256 -3.14% 578,500
Jun 27, 2025 7,970 8,192 7,851 8,160 +146 +1.82% 724,000
Jun 20, 2025 8,259 8,270 7,981 8,014 -211 -2.57% 1,017,400
Jun 13, 2025 8,359 8,759 8,170 8,225 -145 -1.73% 844,700
Jun 6, 2025 8,167 8,460 8,166 8,370 +89 +1.07% 568,300
May 30, 2025 8,302 8,450 8,127 8,281 -75 -0.90% 599,100
May 23, 2025 8,600 8,810 8,280 8,356 -244 -2.84% 793,700
May 16, 2025 8,200 9,288 8,111 8,600 +336 +4.07% 1,629,600
May 9, 2025 8,133 8,304 8,102 8,264 +124 +1.52% 233,700
May 2, 2025 8,181 8,217 8,025 8,140 -2 -0.02% 286,600
Apr 25, 2025 8,137 8,315 8,021 8,142 +8 +0.10% 348,400
Apr 18, 2025 8,050 8,165 7,896 8,134 +165 +2.07% 396,900
Apr 11, 2025 7,354 8,100 7,136 7,969 +114 +1.45% 875,600
Apr 4, 2025 8,283 8,318 7,717 7,855 -563 -6.69% 948,600
Mar 28, 2025 7,826 8,580 7,819 8,418 +548 +6.96% 1,568,700
1 2 3 4 5
...
15