Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 7,221 | 7,319 | 7,192 | 7,259 | +75 | +1.04% | 625,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 7,716 | 7,920 | 7,107 | 7,184 | -681 | -8.66% | 1,773,800 |
Aug 1, 2025 | 7,945 | 7,962 | 7,770 | 7,865 | -96 | -1.21% | 430,400 |
Jul 25, 2025 | 7,851 | 8,071 | 7,792 | 7,961 | +71 | +0.90% | 418,400 |
Jul 18, 2025 | 8,000 | 8,089 | 7,810 | 7,890 | -157 | -1.95% | 577,700 |
Jul 11, 2025 | 7,940 | 8,178 | 7,897 | 8,047 | +143 | +1.81% | 707,300 |
Jul 4, 2025 | 8,210 | 8,246 | 7,891 | 7,904 | -256 | -3.14% | 578,500 |
Jun 27, 2025 | 7,970 | 8,192 | 7,851 | 8,160 | +146 | +1.82% | 724,000 |
Jun 20, 2025 | 8,259 | 8,270 | 7,981 | 8,014 | -211 | -2.57% | 1,017,400 |
Jun 13, 2025 | 8,359 | 8,759 | 8,170 | 8,225 | -145 | -1.73% | 844,700 |
Jun 6, 2025 | 8,167 | 8,460 | 8,166 | 8,370 | +89 | +1.07% | 568,300 |
May 30, 2025 | 8,302 | 8,450 | 8,127 | 8,281 | -75 | -0.90% | 599,100 |
May 23, 2025 | 8,600 | 8,810 | 8,280 | 8,356 | -244 | -2.84% | 793,700 |
May 16, 2025 | 8,200 | 9,288 | 8,111 | 8,600 | +336 | +4.07% | 1,629,600 |
May 9, 2025 | 8,133 | 8,304 | 8,102 | 8,264 | +124 | +1.52% | 233,700 |
May 2, 2025 | 8,181 | 8,217 | 8,025 | 8,140 | -2 | -0.02% | 286,600 |
Apr 25, 2025 | 8,137 | 8,315 | 8,021 | 8,142 | +8 | +0.10% | 348,400 |
Apr 18, 2025 | 8,050 | 8,165 | 7,896 | 8,134 | +165 | +2.07% | 396,900 |
Apr 11, 2025 | 7,354 | 8,100 | 7,136 | 7,969 | +114 | +1.45% | 875,600 |
Apr 4, 2025 | 8,283 | 8,318 | 7,717 | 7,855 | -563 | -6.69% | 948,600 |
Mar 28, 2025 | 7,826 | 8,580 | 7,819 | 8,418 | +548 | +6.96% | 1,568,700 |