kabutan

GOLDWIN INC.(8111) Historical

8111
TSE Prime
GOLDWIN INC.
2,330.0
JPY
+6.5
(+0.28%)
Mar 13, 3:30 pm JST
14.61
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,330
Mar 13, 6:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
3,198.0 JPY
52 Week Low Mar 9, 2026
2,252.0 JPY
Yearly High Nov 14, 2025
3,198.0 JPY
Yearly Low Mar 9, 2026
2,252.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,303 2,347 2,303 2,330 +6 +0.28% 392,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,259.5 2,389.0 2,252.0 2,330.0 -29.5 -1.25% 2,560,900
Mar 6, 2026 2,426.0 2,436.0 2,262.0 2,359.5 -107.5 -4.36% 3,158,300
Feb 27, 2026 2,420.5 2,482.5 2,416.5 2,467.0 +47.0 +1.94% 1,868,200
Feb 20, 2026 2,460.0 2,484.0 2,415.0 2,420.0 -25.0 -1.02% 1,843,900
Feb 13, 2026 2,490.0 2,539.0 2,437.0 2,445.0 -17.5 -0.71% 2,182,300
Feb 6, 2026 2,575.5 2,687.5 2,397.0 2,462.5 -114.5 -4.44% 3,423,600
Jan 30, 2026 2,566.0 2,595.0 2,468.0 2,577.0 -9.5 -0.37% 2,293,900
Jan 23, 2026 2,620.0 2,640.5 2,569.0 2,586.5 -57.0 -2.16% 1,638,600
Jan 16, 2026 2,599.5 2,657.5 2,571.5 2,643.5 +42.0 +1.61% 2,023,300
Jan 9, 2026 2,520.0 2,606.0 2,515.0 2,601.5 +92.0 +3.67% 2,937,900
Dec 30, 2025 2,567.5 2,579.0 2,502.5 2,509.5 -58.0 -2.26% 1,365,000
Dec 26, 2025 2,743.0 2,743.0 2,535.0 2,567.5 -146.5 -5.40% 3,015,900
Dec 19, 2025 2,889.0 2,922.5 2,713.0 2,714.0 -163.0 -5.67% 2,476,900
Dec 12, 2025 2,902.0 2,940.0 2,855.5 2,877.0 -25.0 -0.86% 1,183,900
Dec 5, 2025 2,921.0 2,954.5 2,876.5 2,902.0 -49.0 -1.66% 1,446,500
Nov 28, 2025 2,875.5 3,011.0 2,831.5 2,951.0 +90.5 +3.16% 1,661,900
Nov 21, 2025 3,057.0 3,120.0 2,744.5 2,860.5 -294.5 -9.33% 4,165,800
Nov 14, 2025 2,987.5 3,198.0 2,965.0 3,155.0 +193.5 +6.53% 3,309,800
Nov 7, 2025 2,468.5 2,991.0 2,459.5 2,961.5 +411.5 +16.14% 6,036,100
Oct 31, 2025 2,581.0 2,614.5 2,468.0 2,550.0 -30.5 -1.18% 2,496,200