kabutan

GOLDWIN INC.(8111) Historical

8111
TSE Prime
GOLDWIN INC.
2,186.5
JPY
-39.0
(-1.75%)
Apr 30, 9:26 am JST
13.65
USD
Apr 29, 8:26 pm EDT
Result
PTS
outside of trading hours
2,182.1
Apr 30, 9:21 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
3,198.0 JPY
52 Week Low Mar 30, 2026
2,145.0 JPY
Yearly High Feb 5, 2026
2,687.5 JPY
Yearly Low Mar 30, 2026
2,145.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,520 2,687 2,145 2,186 -323 -12.87% 36,197,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,977.6 3,198.0 2,329.6 2,509.5 -438.8 -14.88% 126,346,807
2024 3,368.2 3,539.9 2,562.3 2,948.3 -429.9 -12.73% 124,804,546
2023 3,183.3 4,578.2 2,993.3 3,378.2 +194.9 +6.12% 119,060,089
2022 2,243.3 3,299.9 1,869.9 3,183.3 +963.4 +43.40% 77,166,770
2021 2,273.3 2,589.9 1,966.6 2,219.9 -50.0 -2.20% 78,247,381
2020 2,603.3 2,876.6 1,756.6 2,269.9 -403.4 -15.09% 146,788,466
2019 1,908.3 3,166.6 1,701.6 2,673.3 +715.0 +36.51% 196,707,464
2018 748.3 2,136.6 743.3 1,958.3 +1,214.2 +163.18% 178,992,587
2017 441.6 764.1 426.6 744.1 +309.2 +71.10% 108,233,881
2016 523.3 538.3 331.6 434.9 -86.7 -16.62% 157,925,177
2015 259.9 593.3 256.2 521.6 +259.6 +99.08% 109,879,097
2014 197.9 279.1 177.9 262.0 +64.1 +32.39% 32,328,323
2013 216.6 256.2 162.0 197.9 -15.0 -7.05% 37,629,976
2012 130.8 235.4 130.4 212.9 +82.1 +62.77% 162,971,227
2011 87.9 138.7 66.6 130.8 +43.4 +49.66% 95,960,158
2010 69.9 99.9 62.0 87.4 +15.8 +22.07% 221,452,611
2009 67.0 119.1 42.4 71.6 +5.4 +8.16% 387,714,271
2008 82.0 224.5 48.3 66.2 -16.2 -19.66% 957,731,962
2007 103.7 118.3 60.8 82.4 -18.8 -18.58% 191,982,717
2006 216.6 216.6 99.9 101.2 -107.1 -51.42% 49,500,494