About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GOLDWIN INC.(8111) Historical

8111
TSE Prime
GOLDWIN INC.
8,535
JPY
-10
(-0.12%)
Jan 10, 3:30 pm JST
53.89
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
10,620 JPY
52 Week Low Sep 13, 2024
7,687 JPY
Yearly High Jan 12, 2024
10,620 JPY
Yearly Low Sep 13, 2024
7,687 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 8,933 8,984 8,498 8,535 -310 -3.50% 639,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 10,105 10,620 7,687 8,845 -1,290 -12.73% 41,601,100
2023 9,550 13,735 8,980 10,135 +585 +6.13% 39,686,300
2022 6,730 9,900 5,610 9,550 +2,890 +43.39% 25,722,000
2021 6,820 7,770 5,900 6,660 -150 -2.20% 26,082,200
2020 7,810 8,630 5,270 6,810 -1,210 -15.09% 48,929,000
2019 5,725 9,500 5,105 8,020 +2,145 +36.51% 65,568,500
2018 2,245 6,410 2,230 5,875 +3,643 +163.22% 59,663,600
2017 1,325 2,292 1,280 2,232 +927 +71.03% 36,077,600
2016 1,570 1,615 995 1,305 -260 -16.61% 52,641,200
2015 780 1,780 768 1,565 +779 +99.11% 36,626,000
2014 593 837 533 786 +193 +32.55% 10,776,000
2013 650 768 486 593 -45 -7.05% 12,543,200
2012 392 706 391 638 +246 +62.76% 54,323,200
2011 263 416 200 392 +130 +49.62% 31,986,400
2010 210 300 186 262 +47 +21.86% 73,816,800
2009 201 357 127 215 +17 +8.59% 129,236,800
2008 246 673 145 198 -49 -19.84% 319,240,800
2007 311 355 182 247 -56 -18.48% 63,993,600
2006 650 650 300 303 -322 -51.52% 16,500,000
2005 352 648 308 625 +274 +78.06% 71,287,200