Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 8,933 | 8,984 | 8,498 | 8,535 | -310 | -3.50% | 639,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 10,105 | 10,620 | 7,687 | 8,845 | -1,290 | -12.73% | 41,601,100 |
2023 | 9,550 | 13,735 | 8,980 | 10,135 | +585 | +6.13% | 39,686,300 |
2022 | 6,730 | 9,900 | 5,610 | 9,550 | +2,890 | +43.39% | 25,722,000 |
2021 | 6,820 | 7,770 | 5,900 | 6,660 | -150 | -2.20% | 26,082,200 |
2020 | 7,810 | 8,630 | 5,270 | 6,810 | -1,210 | -15.09% | 48,929,000 |
2019 | 5,725 | 9,500 | 5,105 | 8,020 | +2,145 | +36.51% | 65,568,500 |
2018 | 2,245 | 6,410 | 2,230 | 5,875 | +3,643 | +163.22% | 59,663,600 |
2017 | 1,325 | 2,292 | 1,280 | 2,232 | +927 | +71.03% | 36,077,600 |
2016 | 1,570 | 1,615 | 995 | 1,305 | -260 | -16.61% | 52,641,200 |
2015 | 780 | 1,780 | 768 | 1,565 | +779 | +99.11% | 36,626,000 |
2014 | 593 | 837 | 533 | 786 | +193 | +32.55% | 10,776,000 |
2013 | 650 | 768 | 486 | 593 | -45 | -7.05% | 12,543,200 |
2012 | 392 | 706 | 391 | 638 | +246 | +62.76% | 54,323,200 |
2011 | 263 | 416 | 200 | 392 | +130 | +49.62% | 31,986,400 |
2010 | 210 | 300 | 186 | 262 | +47 | +21.86% | 73,816,800 |
2009 | 201 | 357 | 127 | 215 | +17 | +8.59% | 129,236,800 |
2008 | 246 | 673 | 145 | 198 | -49 | -19.84% | 319,240,800 |
2007 | 311 | 355 | 182 | 247 | -56 | -18.48% | 63,993,600 |
2006 | 650 | 650 | 300 | 303 | -322 | -51.52% | 16,500,000 |
2005 | 352 | 648 | 308 | 625 | +274 | +78.06% | 71,287,200 |