GOLDWIN INC.(8111) Historical

52 Week High May 14, 2025

9,288 JPY

52 Week Low Mar 7, 2025

6,989 JPY

Yearly High May 14, 2025

9,288 JPY

Yearly Low Mar 7, 2025

6,989 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	8,933	9,288	6,989	7,259	-1,586	-17.93%	25,300,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	10,105	10,620	7,687	8,845	-1,290	-12.73%	41,601,100
2023	9,550	13,735	8,980	10,135	+585	+6.13%	39,686,300
2022	6,730	9,900	5,610	9,550	+2,890	+43.39%	25,722,000
2021	6,820	7,770	5,900	6,660	-150	-2.20%	26,082,200
2020	7,810	8,630	5,270	6,810	-1,210	-15.09%	48,929,000
2019	5,725	9,500	5,105	8,020	+2,145	+36.51%	65,568,500
2018	2,245	6,410	2,230	5,875	+3,643	+163.22%	59,663,600
2017	1,325	2,292	1,280	2,232	+927	+71.03%	36,077,600
2016	1,570	1,615	995	1,305	-260	-16.61%	52,641,200
2015	780	1,780	768	1,565	+779	+99.11%	36,626,000
2014	593	837	533	786	+193	+32.55%	10,776,000
2013	650	768	486	593	-45	-7.05%	12,543,200
2012	392	706	391	638	+246	+62.76%	54,323,200
2011	263	416	200	392	+130	+49.62%	31,986,400
2010	210	300	186	262	+47	+21.86%	73,816,800
2009	201	357	127	215	+17	+8.59%	129,236,800
2008	246	673	145	198	-49	-19.84%	319,240,800
2007	311	355	182	247	-56	-18.48%	63,993,600
2006	650	650	300	303	-322	-51.52%	16,500,000
2005	352	648	308	625	+274	+78.06%	71,287,200