GOLDWIN INC.(8111) Historical

52 Week High Nov 14, 2025

3,198.0 JPY

52 Week Low Mar 7, 2025

2,329.6 JPY

Yearly High Nov 14, 2025

3,198.0 JPY

Yearly Low Mar 7, 2025

2,329.6 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,977	3,198	2,329	2,902	-47	-1.57%	118,305,107

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,368.2	3,539.9	2,562.3	2,948.3	-429.9	-12.73%	124,804,546
2023	3,183.3	4,578.2	2,993.3	3,378.2	+194.9	+6.12%	119,060,089
2022	2,243.3	3,299.9	1,869.9	3,183.3	+963.4	+43.40%	77,166,770
2021	2,273.3	2,589.9	1,966.6	2,219.9	-50.0	-2.20%	78,247,381
2020	2,603.3	2,876.6	1,756.6	2,269.9	-403.4	-15.09%	146,788,466
2019	1,908.3	3,166.6	1,701.6	2,673.3	+715.0	+36.51%	196,707,464
2018	748.3	2,136.6	743.3	1,958.3	+1,214.2	+163.18%	178,992,587
2017	441.6	764.1	426.6	744.1	+309.2	+71.10%	108,233,881
2016	523.3	538.3	331.6	434.9	-86.7	-16.62%	157,925,177
2015	259.9	593.3	256.2	521.6	+259.6	+99.08%	109,879,097
2014	197.9	279.1	177.9	262.0	+64.1	+32.39%	32,328,323
2013	216.6	256.2	162.0	197.9	-15.0	-7.05%	37,629,976
2012	130.8	235.4	130.4	212.9	+82.1	+62.77%	162,971,227
2011	87.9	138.7	66.6	130.8	+43.4	+49.66%	95,960,158
2010	69.9	99.9	62.0	87.4	+15.8	+22.07%	221,452,611
2009	67.0	119.1	42.4	71.6	+5.4	+8.16%	387,714,271
2008	82.0	224.5	48.3	66.2	-16.2	-19.66%	957,731,962
2007	103.7	118.3	60.8	82.4	-18.8	-18.58%	191,982,717
2006	216.6	216.6	99.9	101.2	-107.1	-51.42%	49,500,494
2005	117.4	216.2	102.9	208.3	+91.3	+78.03%	213,863,735