GOLDWIN INC.(8111) Historical

52 Week High Nov 14, 2025

3,198.0 JPY

52 Week Low Mar 7, 2025

2,329.6 JPY

Yearly High Nov 14, 2025

3,198.0 JPY

Yearly Low Mar 7, 2025

2,329.6 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,977	3,198	2,329	2,877	-72	-2.42%	119,736,007

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	51.2	126.6	51.2	117.0	+65.0	+125.00%	310,464,700
2003	36.2	105.8	33.7	52.0	+16.6	+46.89%	201,153,208
2002	45.8	62.4	24.9	35.4	-9.5	-21.16%	30,345,903
2001	49.1	79.9	39.5	44.9	-4.2	-8.55%	56,782,167
2000	58.3	88.3	46.2	49.1	-9.2	-15.78%	21,537,815
1999	42.4	145.8	39.5	58.3	+15.9	+37.50%	84,245,641
1998	33.3	102.0	30.8	42.4	+10.4	+32.50%	78,574,384
1997	212.9	214.9	28.3	32.0	-193.4	-85.80%	46,870,068
1996	337.4	407.9	209.1	225.4	-107.9	-32.37%	32,100,320
1995	412.9	437.4	249.9	333.3	-79.1	-19.18%	30,643,506
1994	487.4	579.1	404.1	412.4	-62.5	-13.16%	30,098,700
1993	462.1	695.8	420.8	474.9	+12.8	+2.77%	87,966,642
1992	473.4	492.4	371.2	462.1	-15.1	-3.16%	26,091,407
1991	301.1	575.7	276.5	477.2	+176.1	+58.49%	40,828,049
1990	365.0	473.4	293.5	301.1	-74.2	-19.77%	14,025,162
1989	234.5	389.1	223.8	375.3	+140.8	+60.04%	19,942,008
1988	213.4	278.9	185.9	234.5	+14.2	+6.45%	19,808,422
1987	142.9	247.2	123.9	220.3	+80.5	+57.58%	15,208,431
1986	108.4	180.7	98.8	139.8	+31.4	+28.97%	12,252,123
1985	106.7	127.4	79.2	108.4	+1.7	+1.59%	7,233,951