GOLDWIN INC.(8111) Historical

52 Week High Nov 14, 2025

3,198.0 JPY

52 Week Low Mar 7, 2025

2,329.6 JPY

Yearly High Nov 14, 2025

3,198.0 JPY

Yearly Low Mar 7, 2025

2,329.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,900	2,904	2,869	2,877	+1	+0.05%	247,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	2,739.6	2,776.6	2,641.6	2,724.6	-15.0	-0.55%	2,580,926
May 24, 2024	2,738.3	2,779.6	2,677.6	2,739.6	+63.3	+2.37%	2,020,220
May 17, 2024	3,068.3	3,167.9	2,664.9	2,676.3	-427.6	-13.78%	6,974,170
May 10, 2024	3,078.6	3,159.9	3,075.9	3,103.9	-13.0	-0.42%	1,013,410
May 2, 2024	3,229.3	3,231.9	3,069.3	3,116.9	-53.0	-1.67%	1,446,314
Apr 26, 2024	3,033.3	3,199.3	3,027.6	3,169.9	+173.3	+5.78%	2,264,123
Apr 19, 2024	3,087.3	3,139.6	2,932.3	2,996.6	-120.0	-3.85%	2,350,823
Apr 12, 2024	3,201.3	3,201.3	3,000.3	3,116.6	-90.0	-2.81%	2,481,025
Apr 5, 2024	3,303.6	3,316.6	3,066.6	3,206.6	-81.3	-2.47%	2,363,424
Mar 29, 2024	3,288.3	3,307.3	3,184.6	3,287.9	-45.4	-1.36%	2,602,526
Mar 22, 2024	3,258.9	3,353.2	3,245.6	3,333.3	+70.4	+2.16%	1,925,119
Mar 15, 2024	3,226.6	3,364.9	3,181.9	3,262.9	+35.3	+1.09%	2,873,429
Mar 8, 2024	2,999.6	3,294.3	2,918.9	3,227.6	+260.3	+8.77%	4,731,047
Mar 1, 2024	2,952.9	3,015.3	2,870.3	2,967.3	+35.0	+1.19%	3,626,136
Feb 22, 2024	2,960.9	3,026.9	2,910.3	2,932.3	-46.0	-1.54%	2,220,922
Feb 16, 2024	3,050.9	3,069.9	2,875.6	2,978.3	-44.3	-1.47%	3,497,735
Feb 9, 2024	3,294.6	3,327.9	2,997.3	3,022.6	-235.3	-7.22%	6,542,465
Feb 2, 2024	3,325.9	3,406.6	3,257.6	3,257.9	-42.0	-1.27%	2,472,325
Jan 26, 2024	3,369.9	3,409.9	3,239.9	3,299.9	-56.7	-1.69%	3,056,431
Jan 19, 2024	3,438.2	3,528.2	3,274.9	3,356.6	-81.6	-2.37%	3,718,237