GOLDWIN INC.(8111) Historical

52 Week High Nov 14, 2025

3,198.0 JPY

52 Week Low Mar 7, 2025

2,329.6 JPY

Yearly High Nov 14, 2025

3,198.0 JPY

Yearly Low Mar 7, 2025

2,329.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,900	2,904	2,869	2,877	+1	+0.05%	247,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	2,833.3	2,889.6	2,747.9	2,783.9	-22.4	-0.80%	1,601,716
Oct 11, 2024	2,872.6	2,914.6	2,773.6	2,806.3	-44.0	-1.54%	1,493,715
Oct 4, 2024	2,706.6	2,882.9	2,700.9	2,850.3	+77.4	+2.79%	1,948,219
Sep 27, 2024	2,649.9	2,779.9	2,583.6	2,772.9	+134.0	+5.08%	1,542,015
Sep 20, 2024	2,583.6	2,702.6	2,575.9	2,638.9	+60.6	+2.35%	2,026,520
Sep 13, 2024	2,699.9	2,730.9	2,562.3	2,578.3	-193.0	-6.96%	2,010,920
Sep 6, 2024	2,998.9	3,003.3	2,753.3	2,771.3	-227.6	-7.59%	1,320,913
Aug 30, 2024	3,003.3	3,047.6	2,972.6	2,998.9	+22.3	+0.75%	860,109
Aug 23, 2024	2,737.6	3,089.9	2,736.9	2,976.6	+193.3	+6.94%	1,964,420
Aug 16, 2024	2,787.3	2,816.3	2,714.6	2,783.3	-6.3	-0.23%	2,006,720
Aug 9, 2024	2,799.9	3,099.9	2,594.9	2,789.6	-117.3	-4.04%	3,503,735
Aug 2, 2024	3,120.9	3,149.3	2,906.9	2,906.9	-199.4	-6.42%	1,927,519
Jul 26, 2024	3,147.9	3,159.9	2,980.6	3,106.3	-41.6	-1.32%	2,267,723
Jul 19, 2024	3,106.6	3,172.3	3,074.3	3,147.9	+11.6	+0.37%	1,492,215
Jul 12, 2024	3,002.9	3,149.9	2,926.9	3,136.3	+130.7	+4.35%	2,386,524
Jul 5, 2024	2,956.6	3,086.6	2,913.3	3,005.6	+67.7	+2.30%	3,183,632
Jun 28, 2024	2,860.3	2,973.9	2,835.9	2,937.9	+79.0	+2.76%	1,920,619
Jun 21, 2024	2,857.9	2,916.3	2,783.3	2,858.9	-44.7	-1.54%	1,906,219
Jun 14, 2024	2,861.6	2,913.6	2,816.6	2,903.6	+5.0	+0.17%	1,516,215
Jun 7, 2024	2,765.6	2,918.3	2,709.9	2,898.6	+174.0	+6.39%	2,349,023