GOLDWIN INC.(8111) Historical

52 Week High Nov 14, 2025

3,198.0 JPY

52 Week Low Mar 7, 2025

2,329.6 JPY

Yearly High Nov 14, 2025

3,198.0 JPY

Yearly Low Mar 7, 2025

2,329.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,900	2,904	2,869	2,877	+1	+0.05%	247,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	2,400.3	2,463.3	2,329.6	2,370.9	-31.0	-1.29%	2,054,421
Feb 28, 2025	2,379.9	2,477.6	2,349.6	2,401.9	+0.3	+0.01%	1,812,018
Feb 21, 2025	2,519.9	2,558.6	2,380.9	2,401.6	-132.3	-5.22%	2,976,330
Feb 14, 2025	2,610.6	2,635.9	2,490.3	2,533.9	-104.7	-3.97%	3,616,536
Feb 7, 2025	2,693.3	2,907.3	2,595.9	2,638.6	-98.3	-3.59%	5,825,458
Jan 31, 2025	2,699.9	2,774.6	2,668.6	2,736.9	+60.3	+2.25%	2,233,222
Jan 24, 2025	2,715.3	2,755.3	2,636.6	2,676.6	-38.7	-1.43%	2,199,322
Jan 17, 2025	2,828.9	2,849.3	2,705.6	2,715.3	-129.6	-4.56%	1,170,312
Jan 10, 2025	2,977.6	2,994.6	2,832.6	2,844.9	-103.4	-3.51%	1,701,017
Dec 30, 2024	2,921.6	2,981.6	2,921.6	2,948.3	+40.0	+1.38%	465,605
Dec 27, 2024	2,813.3	2,912.3	2,763.6	2,908.3	+89.0	+3.16%	1,675,217
Dec 20, 2024	2,843.9	2,863.3	2,723.9	2,819.3	-24.0	-0.84%	2,126,721
Dec 13, 2024	2,849.9	2,979.9	2,827.6	2,843.3	-3.6	-0.13%	2,005,820
Dec 6, 2024	2,961.9	2,992.9	2,833.6	2,846.9	-116.4	-3.93%	1,596,916
Nov 29, 2024	2,883.3	2,973.3	2,830.3	2,963.3	+114.7	+4.03%	1,754,718
Nov 22, 2024	2,754.6	2,863.3	2,749.9	2,848.6	+75.7	+2.73%	1,401,314
Nov 15, 2024	2,915.3	2,983.3	2,772.6	2,772.9	-163.7	-5.57%	2,493,325
Nov 8, 2024	2,614.6	3,021.9	2,564.9	2,936.6	+335.0	+12.88%	3,747,337
Nov 1, 2024	2,639.9	2,692.9	2,591.3	2,601.6	-33.3	-1.26%	1,407,314
Oct 25, 2024	2,806.3	2,828.3	2,623.3	2,634.9	-149.0	-5.35%	1,100,111