GOLDWIN INC.(8111) Historical

52 Week High Nov 14, 2025

3,198.0 JPY

52 Week Low Mar 7, 2025

2,329.6 JPY

Yearly High Nov 14, 2025

3,198.0 JPY

Yearly Low Mar 7, 2025

2,329.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,900	2,904	2,869	2,877	+1	+0.05%	247,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,616.9	2,690.3	2,597.3	2,653.6	+23.7	+0.90%	1,255,213
Jul 18, 2025	2,666.6	2,696.3	2,603.3	2,629.9	-52.4	-1.95%	1,733,117
Jul 11, 2025	2,646.6	2,725.9	2,632.3	2,682.3	+47.7	+1.81%	2,121,921
Jul 4, 2025	2,736.6	2,748.6	2,630.3	2,634.6	-85.3	-3.14%	1,735,517
Jun 27, 2025	2,656.6	2,730.6	2,616.9	2,719.9	+48.6	+1.82%	2,172,022
Jun 20, 2025	2,752.9	2,756.6	2,660.3	2,671.3	-70.3	-2.56%	3,052,230
Jun 13, 2025	2,786.3	2,919.6	2,723.3	2,741.6	-48.3	-1.73%	2,534,125
Jun 6, 2025	2,722.3	2,819.9	2,721.9	2,789.9	+29.6	+1.07%	1,704,917
May 30, 2025	2,767.3	2,816.6	2,708.9	2,760.3	-25.0	-0.90%	1,797,318
May 23, 2025	2,866.6	2,936.6	2,759.9	2,785.3	-81.3	-2.84%	2,381,124
May 16, 2025	2,733.3	3,095.9	2,703.6	2,866.6	+112.0	+4.07%	4,888,849
May 9, 2025	2,710.9	2,767.9	2,700.6	2,754.6	+41.3	+1.52%	701,107
May 2, 2025	2,726.9	2,738.9	2,674.9	2,713.3	-0.6	-0.02%	859,809
Apr 25, 2025	2,712.3	2,771.6	2,673.6	2,713.9	+2.6	+0.10%	1,045,210
Apr 18, 2025	2,683.3	2,721.6	2,631.9	2,711.3	+55.0	+2.07%	1,190,712
Apr 11, 2025	2,451.3	2,699.9	2,378.6	2,656.3	+38.0	+1.45%	2,626,826
Apr 4, 2025	2,760.9	2,772.6	2,572.3	2,618.3	-187.6	-6.69%	2,845,828
Mar 28, 2025	2,608.6	2,859.9	2,606.3	2,805.9	+182.6	+6.96%	4,706,147
Mar 21, 2025	2,473.6	2,635.3	2,456.9	2,623.3	+167.4	+6.82%	2,371,224
Mar 14, 2025	2,366.6	2,475.9	2,332.9	2,455.9	+85.0	+3.59%	2,100,921