GOLDWIN INC.(8111) Historical

52 Week High Nov 14, 2025

3,198.0 JPY

52 Week Low Mar 7, 2025

2,329.6 JPY

Yearly High Nov 14, 2025

3,198.0 JPY

Yearly Low Mar 7, 2025

2,329.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,900	2,904	2,869	2,877	+1	+0.05%	247,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,123.3	2,206.6	2,029.9	2,089.9	-66.7	-3.09%	1,640,716
Jul 22, 2020	2,226.6	2,233.3	2,156.6	2,156.6	-60.0	-2.71%	642,006
Jul 17, 2020	2,223.3	2,259.9	2,156.6	2,216.6	+50.0	+2.31%	1,589,716
Jul 10, 2020	2,293.3	2,353.3	2,166.6	2,166.6	-70.0	-3.13%	2,040,320
Jul 3, 2020	2,363.3	2,429.9	2,179.9	2,236.6	-173.3	-7.19%	2,454,925
Jun 26, 2020	2,259.9	2,459.9	2,243.3	2,409.9	+170.0	+7.59%	3,371,134
Jun 19, 2020	2,123.3	2,269.9	2,063.3	2,239.9	+83.3	+3.86%	2,656,827
Jun 12, 2020	2,239.9	2,276.6	2,129.9	2,156.6	-56.7	-2.56%	2,475,025
Jun 5, 2020	2,313.3	2,336.6	2,189.9	2,213.3	-83.3	-3.63%	2,564,426
May 29, 2020	2,013.3	2,323.3	2,003.3	2,296.6	+290.0	+14.45%	4,652,146
May 22, 2020	1,963.3	2,013.3	1,876.6	2,006.6	+73.3	+3.79%	3,062,731
May 15, 2020	1,913.3	1,996.6	1,773.3	1,933.3	+43.4	+2.30%	4,336,243
May 8, 2020	1,886.6	1,903.3	1,803.3	1,889.9	-3.4	-0.18%	1,075,811
May 1, 2020	1,836.6	1,983.3	1,819.9	1,893.3	+66.7	+3.65%	2,273,723
Apr 24, 2020	1,829.9	1,913.3	1,806.6	1,826.6	-20.0	-1.08%	2,108,421
Apr 17, 2020	1,833.3	1,926.6	1,756.6	1,846.6	-6.7	-0.36%	5,937,659
Apr 10, 2020	1,839.9	1,996.6	1,793.3	1,853.3	+10.0	+0.54%	4,267,543
Apr 3, 2020	1,989.9	2,083.3	1,833.3	1,843.3	-180.0	-8.90%	3,630,336
Mar 27, 2020	2,313.3	2,369.9	1,993.3	2,023.3	-300.0	-12.91%	7,540,275
Mar 19, 2020	1,993.3	2,583.3	1,913.3	2,323.3	ー	ー%	5,903,759