Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 19 | 49 | 16 | 29 | +11 | +61.11% | 402,002,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 21 | 24 | 18 | 18 | -3 | -14.29% | 73,652,900 |
2022 | 19 | 24 | 17 | 21 | +2 | +10.53% | 89,287,600 |
2021 | 24 | 29 | 18 | 19 | -4 | -17.39% | 89,687,400 |
2020 | 29 | 39 | 20 | 23 | -6 | -20.69% | 212,794,300 |
2019 | 20 | 49 | 20 | 29 | +9 | +45.00% | 139,064,700 |
2018 | 48 | 49 | 19 | 20 | -28 | -58.33% | 256,884,500 |
2017 | 70 | 80 | 47 | 48 | -22 | -31.43% | 1,322,976,800 |
2016 | 80 | 80 | 60 | 70 | -10 | -12.50% | 522,489,800 |
2015 | 90 | 100 | 70 | 80 | -10 | -11.11% | 474,094,200 |
2014 | 120 | 130 | 80 | 90 | -30 | -25.00% | 331,964,600 |
2013 | 60 | 180 | 50 | 120 | +80 | +200.00% | 545,027,200 |
2012 | 60 | 70 | 40 | 40 | -20 | -33.33% | 58,133,300 |
2011 | 50 | 110 | 30 | 60 | +10 | +20.00% | 123,236,000 |
2010 | 30 | 60 | 20 | 50 | +10 | +25.00% | 58,357,100 |
2009 | 40 | 70 | 10 | 40 | +10 | +33.33% | 104,144,500 |
2008 | 60 | 170 | 10 | 30 | -30 | -50.00% | 111,192,500 |
2007 | 320 | 350 | 50 | 60 | -260 | -81.25% | 52,933,200 |
2006 | 580 | 670 | 290 | 320 | -250 | -43.86% | 97,594,600 |
2005 | 690 | 1,160 | 470 | 570 | -120 | -17.39% | 106,251,100 |
2004 | 690 | 1,980 | 650 | 690 | +20 | +2.99% | 125,710,700 |