About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIMURATAN CORPORATION(8107) Historical

8107
TSE Standard
KIMURATAN CORPORATION
29
JPY
+2
(+7.41%)
Dec 23, 3:30 pm JST
0.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
28.4
Dec 23, 7:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
49 JPY
52 Week Low Aug 2, 2024
16 JPY
Yearly High Nov 8, 2024
49 JPY
Yearly Low Aug 2, 2024
16 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 19 49 16 29 +11 +61.11% 402,002,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 21 24 18 18 -3 -14.29% 73,652,900
2022 19 24 17 21 +2 +10.53% 89,287,600
2021 24 29 18 19 -4 -17.39% 89,687,400
2020 29 39 20 23 -6 -20.69% 212,794,300
2019 20 49 20 29 +9 +45.00% 139,064,700
2018 48 49 19 20 -28 -58.33% 256,884,500
2017 70 80 47 48 -22 -31.43% 1,322,976,800
2016 80 80 60 70 -10 -12.50% 522,489,800
2015 90 100 70 80 -10 -11.11% 474,094,200
2014 120 130 80 90 -30 -25.00% 331,964,600
2013 60 180 50 120 +80 +200.00% 545,027,200
2012 60 70 40 40 -20 -33.33% 58,133,300
2011 50 110 30 60 +10 +20.00% 123,236,000
2010 30 60 20 50 +10 +25.00% 58,357,100
2009 40 70 10 40 +10 +33.33% 104,144,500
2008 60 170 10 30 -30 -50.00% 111,192,500
2007 320 350 50 60 -260 -81.25% 52,933,200
2006 580 670 290 320 -250 -43.86% 97,594,600
2005 690 1,160 470 570 -120 -17.39% 106,251,100
2004 690 1,980 650 690 +20 +2.99% 125,710,700