kabutan

KIMURATAN CORPORATION(8107) Historical

8107
TSE Standard
KIMURATAN CORPORATION
34
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
0.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
33.3
Jan 29, 7:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
68 JPY
52 Week Low Jan 31, 2025
29 JPY
Yearly High Feb 17, 2025
68 JPY
Yearly Low Jan 9, 2025
28 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 30 35 30 34 +3 +9.68% 9,575,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 30 68 28 31 +1 +3.33% 594,750,600
2024 19 49 16 30 +12 +66.67% 411,788,100
2023 21 24 18 18 -3 -14.29% 73,652,900
2022 19 24 17 21 +2 +10.53% 89,287,600
2021 24 29 18 19 -4 -17.39% 89,687,400
2020 29 39 20 23 -6 -20.69% 212,794,300
2019 20 49 20 29 +9 +45.00% 139,064,700
2018 48 49 19 20 -28 -58.33% 256,884,500
2017 70 80 47 48 -22 -31.43% 1,322,976,800
2016 80 80 60 70 -10 -12.50% 522,489,800
2015 90 100 70 80 -10 -11.11% 474,094,200
2014 120 130 80 90 -30 -25.00% 331,964,600
2013 60 180 50 120 +80 +200.00% 545,027,200
2012 60 70 40 40 -20 -33.33% 58,133,300
2011 50 110 30 60 +10 +20.00% 123,236,000
2010 30 60 20 50 +10 +25.00% 58,357,100
2009 40 70 10 40 +10 +33.33% 104,144,500
2008 60 170 10 30 -30 -50.00% 111,192,500
2007 320 350 50 60 -260 -81.25% 52,933,200
2006 580 670 290 320 -250 -43.86% 97,594,600