Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 27 | 29 | 26 | 29 | +2 | +7.41% | 2,226,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 29 | 30 | 27 | 27 | -2 | -6.90% | 3,133,300 |
Dec 19, 2024 | 30 | 31 | 28 | 29 | -2 | -6.45% | 3,846,100 |
Dec 18, 2024 | 31 | 32 | 30 | 31 | -1 | -3.13% | 3,044,600 |
Dec 17, 2024 | 32 | 32 | 31 | 32 | +1 | +3.23% | 960,500 |
Dec 16, 2024 | 31 | 32 | 31 | 31 | 0 | 0.00% | 344,400 |
Dec 13, 2024 | 33 | 34 | 31 | 31 | -2 | -6.06% | 1,538,200 |
Dec 12, 2024 | 30 | 33 | 30 | 33 | +3 | +10.00% | 2,371,300 |
Dec 11, 2024 | 30 | 31 | 29 | 30 | -1 | -3.23% | 2,205,200 |
Dec 10, 2024 | 31 | 31 | 30 | 31 | 0 | 0.00% | 863,900 |
Dec 9, 2024 | 31 | 32 | 30 | 31 | 0 | 0.00% | 2,323,800 |
Dec 6, 2024 | 32 | 32 | 30 | 31 | -1 | -3.13% | 3,740,400 |
Dec 5, 2024 | 33 | 34 | 31 | 32 | -1 | -3.03% | 2,099,700 |
Dec 4, 2024 | 34 | 35 | 32 | 33 | -1 | -2.94% | 3,245,200 |
Dec 3, 2024 | 33 | 35 | 33 | 34 | +2 | +6.25% | 3,907,600 |
Dec 2, 2024 | 31 | 35 | 30 | 32 | +1 | +3.23% | 5,151,300 |
Nov 29, 2024 | 32 | 33 | 31 | 31 | -2 | -6.06% | 2,847,800 |
Nov 28, 2024 | 36 | 36 | 32 | 33 | -3 | -8.33% | 8,812,500 |
Nov 27, 2024 | 38 | 38 | 36 | 36 | -2 | -5.26% | 3,723,900 |
Nov 26, 2024 | 39 | 39 | 36 | 38 | +1 | +2.70% | 4,729,600 |
Nov 25, 2024 | 34 | 38 | 34 | 37 | +4 | +12.12% | 8,644,400 |