About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIMURATAN CORPORATION(8107) Historical

8107
TSE Standard
KIMURATAN CORPORATION
29
JPY
+2
(+7.41%)
Dec 23, 3:30 pm JST
0.18
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
28.9
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
49 JPY
52 Week Low Aug 2, 2024
16 JPY
Yearly High Nov 8, 2024
49 JPY
Yearly Low Aug 2, 2024
16 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 27 29 26 29 +2 +7.41% 2,226,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 29 30 27 27 -2 -6.90% 3,133,300
Dec 19, 2024 30 31 28 29 -2 -6.45% 3,846,100
Dec 18, 2024 31 32 30 31 -1 -3.13% 3,044,600
Dec 17, 2024 32 32 31 32 +1 +3.23% 960,500
Dec 16, 2024 31 32 31 31 0 0.00% 344,400
Dec 13, 2024 33 34 31 31 -2 -6.06% 1,538,200
Dec 12, 2024 30 33 30 33 +3 +10.00% 2,371,300
Dec 11, 2024 30 31 29 30 -1 -3.23% 2,205,200
Dec 10, 2024 31 31 30 31 0 0.00% 863,900
Dec 9, 2024 31 32 30 31 0 0.00% 2,323,800
Dec 6, 2024 32 32 30 31 -1 -3.13% 3,740,400
Dec 5, 2024 33 34 31 32 -1 -3.03% 2,099,700
Dec 4, 2024 34 35 32 33 -1 -2.94% 3,245,200
Dec 3, 2024 33 35 33 34 +2 +6.25% 3,907,600
Dec 2, 2024 31 35 30 32 +1 +3.23% 5,151,300
Nov 29, 2024 32 33 31 31 -2 -6.06% 2,847,800
Nov 28, 2024 36 36 32 33 -3 -8.33% 8,812,500
Nov 27, 2024 38 38 36 36 -2 -5.26% 3,723,900
Nov 26, 2024 39 39 36 38 +1 +2.70% 4,729,600
Nov 25, 2024 34 38 34 37 +4 +12.12% 8,644,400