About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KIMURATAN CORPORATION(8107) Historical

8107
TSE Standard
KIMURATAN CORPORATION
50
JPY
-2
(-3.85%)
Apr 14, 3:30 pm JST
0.35
USD
Apr 14, 2:30 am EDT
Result
PTS
outside of trading hours
51.4
Apr 15, 1:14 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
68 JPY
52 Week Low Aug 2, 2024
16 JPY
Yearly High Feb 17, 2025
68 JPY
Yearly Low Jan 9, 2025
28 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 51 52 50 50 -2 -3.85% 1,817,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 45 52 45 52 +6 +13.04% 4,462,500
Apr 10, 2025 48 49 45 46 +2 +4.55% 5,593,900
Apr 9, 2025 44 46 42 44 -2 -4.35% 3,341,800
Apr 8, 2025 45 47 44 46 +4 +9.52% 3,244,500
Apr 7, 2025 40 46 40 42 -4 -8.70% 4,561,600
Apr 4, 2025 46 48 44 46 -2 -4.17% 5,460,700
Apr 3, 2025 48 50 47 48 -1 -2.04% 3,801,500
Apr 2, 2025 52 53 49 49 -3 -5.77% 3,790,400
Apr 1, 2025 51 56 50 52 +3 +6.12% 8,151,000
Mar 31, 2025 51 51 48 49 -1 -2.00% 2,551,900
Mar 28, 2025 51 52 50 50 0 0.00% 2,056,100
Mar 27, 2025 52 53 50 50 -3 -5.66% 2,837,900
Mar 26, 2025 51 54 51 53 +2 +3.92% 3,479,100
Mar 25, 2025 50 52 49 51 +1 +2.00% 2,751,800
Mar 24, 2025 53 53 50 50 -3 -5.66% 3,184,100
Mar 21, 2025 53 57 52 53 0 0.00% 5,757,900
Mar 19, 2025 58 59 52 53 -5 -8.62% 9,659,500
Mar 18, 2025 60 61 55 58 -1 -1.69% 8,372,100
Mar 17, 2025 51 60 50 59 +9 +18.00% 12,397,700
Mar 14, 2025 49 54 49 50 +2 +4.17% 6,461,600