kabutan

KIMURATAN CORPORATION(8107) Historical

8107
TSE Standard
KIMURATAN CORPORATION
33
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
33.4
Mar 13, 11:30 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
66 JPY
52 Week Low Nov 25, 2025
29 JPY
Yearly High Feb 17, 2025
68 JPY
Yearly Low Jan 9, 2025
28 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 33 34 33 33 0 0.00% 269,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 35 35 33 33 -2 -5.71% 705,000
Mar 11, 2026 33 35 32 35 +3 +9.38% 954,400
Mar 10, 2026 33 33 32 32 0 0.00% 117,400
Mar 9, 2026 33 33 32 32 -2 -5.88% 455,800
Mar 6, 2026 34 34 33 34 +1 +3.03% 315,600
Mar 5, 2026 33 34 33 33 +1 +3.13% 293,100
Mar 4, 2026 33 34 32 32 -3 -8.57% 678,100
Mar 3, 2026 36 36 33 35 -1 -2.78% 1,410,800
Mar 2, 2026 36 37 35 36 0 0.00% 613,600
Feb 27, 2026 36 36 35 36 +1 +2.86% 650,100
Feb 26, 2026 36 37 35 35 0 0.00% 638,600
Feb 25, 2026 36 38 35 35 0 0.00% 1,543,300
Feb 24, 2026 35 35 34 35 0 0.00% 783,100
Feb 20, 2026 36 37 35 35 -1 -2.78% 821,000
Feb 19, 2026 38 39 36 36 -2 -5.26% 1,219,800
Feb 18, 2026 40 40 38 38 -1 -2.56% 625,700
Feb 17, 2026 39 40 37 39 +1 +2.63% 932,500
Feb 16, 2026 41 42 37 38 -1 -2.56% 2,393,300
Feb 13, 2026 35 40 35 39 +4 +11.43% 4,594,600
Feb 12, 2026 33 35 32 35 +3 +9.38% 1,637,700