kabutan

KIMURATAN CORPORATION(8107) Historical

8107
TSE Standard
KIMURATAN CORPORATION
32
JPY
0
(0.00%)
Apr 30, 1:03 pm JST
0.19
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
32.1
Apr 30, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
66 JPY
52 Week Low Nov 25, 2025
29 JPY
Yearly High Feb 16, 2026
42 JPY
Yearly Low Jan 5, 2026
30 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 32 33 32 32 0 0.00% 402,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 32 32 32 32 0 0.00% 168,600
Apr 27, 2026 32 33 32 32 -1 -3.03% 151,000
Apr 24, 2026 33 33 32 33 0 0.00% 129,500
Apr 23, 2026 31 33 31 33 +2 +6.45% 1,197,700
Apr 22, 2026 32 32 31 31 0 0.00% 148,600
Apr 21, 2026 31 32 31 31 -1 -3.13% 191,700
Apr 20, 2026 31 32 31 32 +1 +3.23% 164,300
Apr 17, 2026 32 32 31 31 0 0.00% 103,400
Apr 16, 2026 31 32 31 31 0 0.00% 182,800
Apr 15, 2026 31 32 31 31 0 0.00% 122,500
Apr 14, 2026 32 32 31 31 -1 -3.13% 119,400
Apr 13, 2026 32 33 31 32 -1 -3.03% 424,000
Apr 10, 2026 32 33 31 33 +1 +3.13% 392,300
Apr 9, 2026 32 33 31 32 0 0.00% 460,000
Apr 8, 2026 32 33 31 32 +1 +3.23% 519,600
Apr 7, 2026 32 32 31 31 -1 -3.13% 89,900
Apr 6, 2026 32 32 31 32 0 0.00% 439,600
Apr 3, 2026 32 33 32 32 0 0.00% 112,200
Apr 2, 2026 32 33 32 32 0 0.00% 137,100
Apr 1, 2026 32 33 31 32 0 0.00% 366,200