Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 33 | 34 | 33 | 33 | 0 | 0.00% | 269,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 35 | 35 | 33 | 33 | -2 | -5.71% | 705,000 |
| Mar 11, 2026 | 33 | 35 | 32 | 35 | +3 | +9.38% | 954,400 |
| Mar 10, 2026 | 33 | 33 | 32 | 32 | 0 | 0.00% | 117,400 |
| Mar 9, 2026 | 33 | 33 | 32 | 32 | -2 | -5.88% | 455,800 |
| Mar 6, 2026 | 34 | 34 | 33 | 34 | +1 | +3.03% | 315,600 |
| Mar 5, 2026 | 33 | 34 | 33 | 33 | +1 | +3.13% | 293,100 |
| Mar 4, 2026 | 33 | 34 | 32 | 32 | -3 | -8.57% | 678,100 |
| Mar 3, 2026 | 36 | 36 | 33 | 35 | -1 | -2.78% | 1,410,800 |
| Mar 2, 2026 | 36 | 37 | 35 | 36 | 0 | 0.00% | 613,600 |
| Feb 27, 2026 | 36 | 36 | 35 | 36 | +1 | +2.86% | 650,100 |
| Feb 26, 2026 | 36 | 37 | 35 | 35 | 0 | 0.00% | 638,600 |
| Feb 25, 2026 | 36 | 38 | 35 | 35 | 0 | 0.00% | 1,543,300 |
| Feb 24, 2026 | 35 | 35 | 34 | 35 | 0 | 0.00% | 783,100 |
| Feb 20, 2026 | 36 | 37 | 35 | 35 | -1 | -2.78% | 821,000 |
| Feb 19, 2026 | 38 | 39 | 36 | 36 | -2 | -5.26% | 1,219,800 |
| Feb 18, 2026 | 40 | 40 | 38 | 38 | -1 | -2.56% | 625,700 |
| Feb 17, 2026 | 39 | 40 | 37 | 39 | +1 | +2.63% | 932,500 |
| Feb 16, 2026 | 41 | 42 | 37 | 38 | -1 | -2.56% | 2,393,300 |
| Feb 13, 2026 | 35 | 40 | 35 | 39 | +4 | +11.43% | 4,594,600 |
| Feb 12, 2026 | 33 | 35 | 32 | 35 | +3 | +9.38% | 1,637,700 |