kabutan

KIMURATAN CORPORATION(8107) Historical

8107
TSE Standard
KIMURATAN CORPORATION
32
JPY
-1
(-3.03%)
Dec 5, 1:18 pm JST
0.20
USD
Dec 4, 11:18 pm EST
Result
PTS
outside of trading hours
32.3
Dec 5, 1:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
68 JPY
52 Week Low Dec 23, 2024
26 JPY
Yearly High Feb 17, 2025
68 JPY
Yearly Low Jan 9, 2025
28 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 32 33 32 32 -1 -3.03% 115,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 32 33 31 33 +1 +3.13% 591,000
Dec 3, 2025 32 33 31 32 0 0.00% 474,600
Dec 2, 2025 34 34 31 32 -1 -3.03% 1,307,200
Dec 1, 2025 33 34 33 33 0 0.00% 438,400
Nov 28, 2025 32 35 32 33 +2 +6.45% 2,048,100
Nov 27, 2025 31 32 30 31 0 0.00% 506,200
Nov 26, 2025 30 32 30 31 0 0.00% 586,200
Nov 25, 2025 30 31 29 31 0 0.00% 1,401,500
Nov 21, 2025 31 31 30 31 0 0.00% 1,227,800
Nov 20, 2025 32 33 31 31 -1 -3.13% 1,466,400
Nov 19, 2025 32 33 31 32 0 0.00% 752,100
Nov 18, 2025 33 34 31 32 -1 -3.03% 2,210,700
Nov 17, 2025 34 34 32 33 -2 -5.71% 2,153,900
Nov 14, 2025 37 38 34 35 -2 -5.41% 2,882,300
Nov 13, 2025 40 41 36 37 -7 -15.91% 4,980,800
Nov 12, 2025 44 45 43 44 0 0.00% 982,200
Nov 11, 2025 42 44 41 44 +3 +7.32% 931,300
Nov 10, 2025 42 42 41 41 0 0.00% 143,200
Nov 7, 2025 42 42 41 41 -1 -2.38% 199,600
Nov 6, 2025 43 43 42 42 0 0.00% 249,700