Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 51 | 52 | 50 | 50 | -2 | -3.85% | 1,817,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 45 | 52 | 45 | 52 | +6 | +13.04% | 4,462,500 |
Apr 10, 2025 | 48 | 49 | 45 | 46 | +2 | +4.55% | 5,593,900 |
Apr 9, 2025 | 44 | 46 | 42 | 44 | -2 | -4.35% | 3,341,800 |
Apr 8, 2025 | 45 | 47 | 44 | 46 | +4 | +9.52% | 3,244,500 |
Apr 7, 2025 | 40 | 46 | 40 | 42 | -4 | -8.70% | 4,561,600 |
Apr 4, 2025 | 46 | 48 | 44 | 46 | -2 | -4.17% | 5,460,700 |
Apr 3, 2025 | 48 | 50 | 47 | 48 | -1 | -2.04% | 3,801,500 |
Apr 2, 2025 | 52 | 53 | 49 | 49 | -3 | -5.77% | 3,790,400 |
Apr 1, 2025 | 51 | 56 | 50 | 52 | +3 | +6.12% | 8,151,000 |
Mar 31, 2025 | 51 | 51 | 48 | 49 | -1 | -2.00% | 2,551,900 |
Mar 28, 2025 | 51 | 52 | 50 | 50 | 0 | 0.00% | 2,056,100 |
Mar 27, 2025 | 52 | 53 | 50 | 50 | -3 | -5.66% | 2,837,900 |
Mar 26, 2025 | 51 | 54 | 51 | 53 | +2 | +3.92% | 3,479,100 |
Mar 25, 2025 | 50 | 52 | 49 | 51 | +1 | +2.00% | 2,751,800 |
Mar 24, 2025 | 53 | 53 | 50 | 50 | -3 | -5.66% | 3,184,100 |
Mar 21, 2025 | 53 | 57 | 52 | 53 | 0 | 0.00% | 5,757,900 |
Mar 19, 2025 | 58 | 59 | 52 | 53 | -5 | -8.62% | 9,659,500 |
Mar 18, 2025 | 60 | 61 | 55 | 58 | -1 | -1.69% | 8,372,100 |
Mar 17, 2025 | 51 | 60 | 50 | 59 | +9 | +18.00% | 12,397,700 |
Mar 14, 2025 | 49 | 54 | 49 | 50 | +2 | +4.17% | 6,461,600 |