kabutan

KIMURATAN CORPORATION(8107) Historical

8107
TSE Standard
KIMURATAN CORPORATION
34
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
0.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
33.3
Jan 29, 5:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
68 JPY
52 Week Low Jan 31, 2025
29 JPY
Yearly High Feb 17, 2025
68 JPY
Yearly Low Jan 9, 2025
28 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 34 35 33 34 0 0.00% 280,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 34 35 34 34 0 0.00% 289,300
Jan 27, 2026 34 35 33 34 0 0.00% 342,300
Jan 26, 2026 34 35 33 34 0 0.00% 653,500
Jan 23, 2026 35 35 33 34 -1 -2.86% 602,500
Jan 22, 2026 35 35 33 35 0 0.00% 1,087,600
Jan 21, 2026 32 35 32 35 +3 +9.38% 892,100
Jan 20, 2026 33 33 32 32 0 0.00% 303,300
Jan 19, 2026 32 33 31 32 0 0.00% 714,900
Jan 16, 2026 32 32 31 32 +1 +3.23% 155,300
Jan 15, 2026 32 33 31 31 -1 -3.13% 647,400
Jan 14, 2026 31 32 31 32 +1 +3.23% 233,200
Jan 13, 2026 32 32 31 31 -1 -3.13% 291,100
Jan 9, 2026 33 33 31 32 -1 -3.03% 987,400
Jan 8, 2026 32 33 32 33 +1 +3.13% 294,000
Jan 7, 2026 31 32 30 32 +1 +3.23% 1,140,300
Jan 6, 2026 31 31 30 31 0 0.00% 181,300
Jan 5, 2026 30 31 30 31 0 0.00% 199,400
Dec 30, 2025 31 31 30 31 0 0.00% 234,100
Dec 29, 2025 29 31 29 31 +2 +6.90% 868,700
Dec 26, 2025 30 30 29 29 -1 -3.33% 1,241,800