kabutan

KIMURATAN CORPORATION(8107) Historical

8107
TSE Standard
KIMURATAN CORPORATION
32
JPY
0
(0.00%)
Apr 30, 11:30 am JST
0.19
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
32.1
Apr 30, 11:09 am JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
66 JPY
52 Week Low Nov 25, 2025
29 JPY
Yearly High Feb 16, 2026
42 JPY
Yearly Low Jan 5, 2026
30 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 32 33 32 32 -1 -3.03% 664,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 33 +6.45% 31 1,831,800 0 1,279,300 ー
Apr 17, 2026 31 -6.06% 31 952,100 0 1,292,200 ー
Apr 10, 2026 33 +3.13% 31 1,901,400 0 1,334,000 ー
Apr 3, 2026 32 0.00% 31 912,800 0 1,130,400 ー
Mar 27, 2026 32 -5.88% 32 2,600,500 0 1,138,300 ー
Mar 19, 2026 34 +3.03% 33 1,558,600 0 965,300 ー
Mar 13, 2026 33 -2.94% 33 2,502,400 0 1,033,500 ー
Mar 6, 2026 34 -5.56% 34 3,311,200 0 966,400 ー
Feb 27, 2026 36 +2.86% 35 3,615,100 0 904,800 ー
Feb 20, 2026 35 -10.26% 38 5,992,300 0 1,047,200 ー
Feb 13, 2026 39 +21.88% 35 8,137,800 0 1,104,800 ー
Feb 6, 2026 32 -3.03% 33 4,554,300 0 1,004,900 ー
Jan 30, 2026 33 -2.94% 33 1,824,100 0 999,300 ー
Jan 23, 2026 34 +6.25% 33 3,600,400 0 1,178,400 ー
Jan 16, 2026 32 0.00% 31 1,327,000 0 1,176,700 ー
Jan 9, 2026 32 +3.23% 31 2,802,400 0 1,180,600 ー
Dec 30, 2025 31 +6.90% 30 1,102,800 ー ー ー
Dec 26, 2025 29 -3.33% 30 3,132,300 0 1,208,600 ー
Dec 19, 2025 30 -3.23% 30 2,620,100 0 1,420,100 ー
Dec 12, 2025 31 -3.13% 32 1,764,200 0 1,633,300 ー