KIMURATAN CORPORATION(8107) Historical

52 Week High May 7, 2025

66 JPY

52 Week Low Nov 25, 2025

29 JPY

Yearly High Feb 17, 2025

68 JPY

Yearly Low Jan 9, 2025

28 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	33	34	33	33	0	0.00%	269,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	33	-2.94%	33	2,502,400	ー	ー	ー
Mar 6, 2026	34	-5.56%	34	3,311,200	0	966,400	ー
Feb 27, 2026	36	+2.86%	35	3,615,100	0	904,800	ー
Feb 20, 2026	35	-10.26%	38	5,992,300	0	1,047,200	ー
Feb 13, 2026	39	+21.88%	35	8,137,800	0	1,104,800	ー
Feb 6, 2026	32	-3.03%	33	4,554,300	0	1,004,900	ー
Jan 30, 2026	33	-2.94%	33	1,824,100	0	999,300	ー
Jan 23, 2026	34	+6.25%	33	3,600,400	0	1,178,400	ー
Jan 16, 2026	32	0.00%	31	1,327,000	0	1,176,700	ー
Jan 9, 2026	32	+3.23%	31	2,802,400	0	1,180,600	ー
Dec 30, 2025	31	+6.90%	30	1,102,800	ー	ー	ー
Dec 26, 2025	29	-3.33%	30	3,132,300	0	1,208,600	ー
Dec 19, 2025	30	-3.23%	30	2,620,100	0	1,420,100	ー
Dec 12, 2025	31	-3.13%	32	1,764,200	0	1,633,300	ー
Dec 5, 2025	32	-3.03%	32	3,089,000	0	1,656,600	ー
Nov 28, 2025	33	+6.45%	31	4,542,000	0	1,684,100	ー
Nov 21, 2025	31	-11.43%	32	7,810,900	0	1,702,900	ー
Nov 14, 2025	35	-14.63%	38	9,919,800	0	2,257,700	ー
Nov 7, 2025	41	-4.65%	41	1,289,400	0	2,767,900	ー
Oct 31, 2025	43	0.00%	42	700,900	0	2,933,300	ー