Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 27 | 29 | 26 | 29 | +2 | +7.41% | 2,226,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 27 | -12.90% | 29 | 11,328,900 | ー | ー | ー |
Dec 13, 2024 | 31 | 0.00% | 31 | 9,302,400 | 0 | 2,757,100 | ー |
Dec 6, 2024 | 31 | 0.00% | 32 | 18,144,200 | 0 | 2,925,300 | ー |
Nov 29, 2024 | 31 | -6.06% | 35 | 28,758,200 | 0 | 2,783,600 | ー |
Nov 22, 2024 | 33 | +26.92% | 30 | 42,449,600 | 0 | 2,770,300 | ー |
Nov 15, 2024 | 26 | -27.78% | 31 | 55,821,200 | 0 | 2,811,500 | ー |
Nov 8, 2024 | 36 | +80.00% | 35 | 110,254,900 | 0 | 2,530,900 | ー |
Nov 1, 2024 | 20 | +11.11% | 19 | 3,930,000 | 0 | 2,858,900 | ー |
Oct 25, 2024 | 18 | 0.00% | 18 | 5,022,600 | 0 | 2,871,700 | ー |
Oct 18, 2024 | 18 | -5.26% | 18 | 443,500 | 0 | 2,929,600 | ー |
Oct 11, 2024 | 19 | 0.00% | 18 | 834,400 | 0 | 2,923,600 | ー |
Oct 4, 2024 | 19 | 0.00% | 18 | 4,113,200 | 0 | 2,943,700 | ー |
Sep 27, 2024 | 19 | +5.56% | 19 | 10,905,600 | 0 | 3,020,300 | ー |
Sep 20, 2024 | 18 | 0.00% | 17 | 2,485,100 | 0 | 2,753,000 | ー |
Sep 13, 2024 | 18 | +5.88% | 17 | 990,000 | 0 | 2,743,700 | ー |
Sep 6, 2024 | 17 | 0.00% | 17 | 3,868,700 | 0 | 2,724,600 | ー |
Aug 30, 2024 | 17 | 0.00% | 18 | 12,553,400 | 0 | 2,709,600 | ー |
Aug 23, 2024 | 17 | 0.00% | 16 | 5,306,600 | 0 | 2,714,200 | ー |
Aug 16, 2024 | 17 | +6.25% | 16 | 632,100 | 0 | 2,749,100 | ー |
Aug 9, 2024 | 16 | -5.88% | 16 | 2,069,900 | 0 | 2,750,400 | ー |