kabutan

KIMURATAN CORPORATION(8107) Historical

8107
TSE Standard
KIMURATAN CORPORATION
32
JPY
-1
(-3.03%)
Dec 5, 1:18 pm JST
0.20
USD
Dec 4, 11:18 pm EST
Result
PTS
outside of trading hours
32.3
Dec 5, 1:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
68 JPY
52 Week Low Dec 23, 2024
26 JPY
Yearly High Feb 17, 2025
68 JPY
Yearly Low Jan 9, 2025
28 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 33 34 31 32 -1 -3.03% 2,927,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 33 +6.45% 31 4,542,000 0 1,684,100 ー
Nov 21, 2025 31 -11.43% 32 7,810,900 0 1,702,900 ー
Nov 14, 2025 35 -14.63% 38 9,919,800 0 2,257,700 ー
Nov 7, 2025 41 -4.65% 41 1,289,400 0 2,767,900 ー
Oct 31, 2025 43 0.00% 42 700,900 0 2,933,300 ー
Oct 24, 2025 43 +2.38% 42 2,119,500 0 2,945,200 ー
Oct 17, 2025 42 0.00% 42 1,231,500 0 2,906,900 ー
Oct 10, 2025 42 0.00% 42 1,002,000 0 3,010,000 ー
Oct 3, 2025 42 -2.33% 43 2,655,300 0 3,060,300 ー
Sep 26, 2025 43 +2.38% 43 2,068,200 0 3,157,900 ー
Sep 19, 2025 42 0.00% 42 1,782,900 0 3,166,900 ー
Sep 12, 2025 42 -8.70% 43 4,141,900 0 3,256,800 ー
Sep 5, 2025 46 +2.22% 45 3,848,300 0 3,268,000 ー
Aug 29, 2025 45 -4.26% 46 4,067,400 0 3,274,900 ー
Aug 22, 2025 47 +2.17% 47 5,435,700 0 3,528,300 ー
Aug 15, 2025 46 -16.36% 49 12,643,500 0 3,479,300 ー
Aug 8, 2025 55 -3.51% 57 10,390,900 0 3,051,100 ー
Aug 1, 2025 57 +3.64% 56 5,870,000 0 2,392,600 ー
Jul 25, 2025 55 +3.77% 54 6,865,100 0 2,797,300 ー
Jul 18, 2025 53 0.00% 53 12,216,100 0 2,954,000 ー