kabutan

KIMURATAN CORPORATION(8107) Historical

8107
TSE Standard
KIMURATAN CORPORATION
34
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
0.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
33.3
Jan 29, 5:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
68 JPY
52 Week Low Jan 31, 2025
29 JPY
Yearly High Feb 17, 2025
68 JPY
Yearly Low Jan 9, 2025
28 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 34 35 33 34 0 0.00% 1,845,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 34 +6.25% 33 3,600,400 0 1,178,400 ー
Jan 16, 2026 32 0.00% 31 1,327,000 0 1,176,700 ー
Jan 9, 2026 32 +3.23% 31 2,802,400 0 1,180,600 ー
Dec 30, 2025 31 +6.90% 30 1,102,800 ー ー ー
Dec 26, 2025 29 -3.33% 30 3,132,300 0 1,208,600 ー
Dec 19, 2025 30 -3.23% 30 2,620,100 0 1,420,100 ー
Dec 12, 2025 31 -3.13% 32 1,764,200 0 1,633,300 ー
Dec 5, 2025 32 -3.03% 32 3,089,000 0 1,656,600 ー
Nov 28, 2025 33 +6.45% 31 4,542,000 0 1,684,100 ー
Nov 21, 2025 31 -11.43% 32 7,810,900 0 1,702,900 ー
Nov 14, 2025 35 -14.63% 38 9,919,800 0 2,257,700 ー
Nov 7, 2025 41 -4.65% 41 1,289,400 0 2,767,900 ー
Oct 31, 2025 43 0.00% 42 700,900 0 2,933,300 ー
Oct 24, 2025 43 +2.38% 42 2,119,500 0 2,945,200 ー
Oct 17, 2025 42 0.00% 42 1,231,500 0 2,906,900 ー
Oct 10, 2025 42 0.00% 42 1,002,000 0 3,010,000 ー
Oct 3, 2025 42 -2.33% 43 2,655,300 0 3,060,300 ー
Sep 26, 2025 43 +2.38% 43 2,068,200 0 3,157,900 ー
Sep 19, 2025 42 0.00% 42 1,782,900 0 3,166,900 ー
Sep 12, 2025 42 -8.70% 43 4,141,900 0 3,256,800 ー