Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 51 | 54 | 50 | 51 | -1 | -1.92% | 6,030,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 52 | +13.04% | 45 | 21,204,300 | ー | ー | ー |
Apr 4, 2025 | 46 | -8.00% | 50 | 23,755,500 | 0 | 3,390,100 | ー |
Mar 28, 2025 | 50 | -5.66% | 51 | 14,309,000 | 0 | 3,455,600 | ー |
Mar 21, 2025 | 53 | +6.00% | 55 | 36,187,200 | 0 | 3,614,700 | ー |
Mar 14, 2025 | 50 | +11.11% | 47 | 15,514,300 | 0 | 3,894,700 | ー |
Mar 7, 2025 | 45 | -10.00% | 47 | 15,142,200 | 0 | 3,583,400 | ー |
Feb 28, 2025 | 50 | -3.85% | 52 | 16,771,900 | 0 | 3,560,500 | ー |
Feb 21, 2025 | 52 | +1.96% | 57 | 65,733,200 | 0 | 3,347,500 | ー |
Feb 14, 2025 | 51 | +27.50% | 45 | 42,915,200 | 35,000 | 2,790,400 | 79.73 |
Feb 7, 2025 | 40 | +29.03% | 41 | 59,950,600 | 0 | 3,466,300 | ー |
Jan 31, 2025 | 31 | +3.33% | 30 | 5,491,600 | 0 | 2,763,000 | ー |
Jan 24, 2025 | 30 | +3.45% | 30 | 4,666,700 | 0 | 2,705,700 | ー |
Jan 17, 2025 | 29 | 0.00% | 28 | 3,454,800 | 0 | 2,808,700 | ー |
Jan 10, 2025 | 29 | -3.33% | 29 | 7,598,400 | 0 | 2,782,900 | ー |
Dec 30, 2024 | 30 | +11.11% | 29 | 4,669,600 | ー | ー | ー |
Dec 27, 2024 | 27 | 0.00% | 27 | 9,569,500 | 0 | 2,707,400 | ー |
Dec 20, 2024 | 27 | -12.90% | 29 | 11,328,900 | 0 | 2,789,000 | ー |
Dec 13, 2024 | 31 | 0.00% | 31 | 9,302,400 | 0 | 2,757,100 | ー |
Dec 6, 2024 | 31 | 0.00% | 32 | 18,144,200 | 0 | 2,925,300 | ー |
Nov 29, 2024 | 31 | -6.06% | 35 | 28,758,200 | 0 | 2,783,600 | ー |