About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KIMURATAN CORPORATION(8107) Historical

8107
TSE Standard
KIMURATAN CORPORATION
51
JPY
+1
(+2.00%)
Apr 15, 3:30 pm JST
0.35
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
50.9
Apr 15, 3:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
68 JPY
52 Week Low Aug 2, 2024
16 JPY
Yearly High Feb 17, 2025
68 JPY
Yearly Low Jan 9, 2025
28 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 51 54 50 51 -1 -1.92% 6,030,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 52 +13.04% 45 21,204,300
Apr 4, 2025 46 -8.00% 50 23,755,500 0 3,390,100
Mar 28, 2025 50 -5.66% 51 14,309,000 0 3,455,600
Mar 21, 2025 53 +6.00% 55 36,187,200 0 3,614,700
Mar 14, 2025 50 +11.11% 47 15,514,300 0 3,894,700
Mar 7, 2025 45 -10.00% 47 15,142,200 0 3,583,400
Feb 28, 2025 50 -3.85% 52 16,771,900 0 3,560,500
Feb 21, 2025 52 +1.96% 57 65,733,200 0 3,347,500
Feb 14, 2025 51 +27.50% 45 42,915,200 35,000 2,790,400 79.73
Feb 7, 2025 40 +29.03% 41 59,950,600 0 3,466,300
Jan 31, 2025 31 +3.33% 30 5,491,600 0 2,763,000
Jan 24, 2025 30 +3.45% 30 4,666,700 0 2,705,700
Jan 17, 2025 29 0.00% 28 3,454,800 0 2,808,700
Jan 10, 2025 29 -3.33% 29 7,598,400 0 2,782,900
Dec 30, 2024 30 +11.11% 29 4,669,600
Dec 27, 2024 27 0.00% 27 9,569,500 0 2,707,400
Dec 20, 2024 27 -12.90% 29 11,328,900 0 2,789,000
Dec 13, 2024 31 0.00% 31 9,302,400 0 2,757,100
Dec 6, 2024 31 0.00% 32 18,144,200 0 2,925,300
Nov 29, 2024 31 -6.06% 35 28,758,200 0 2,783,600