Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 31 | 35 | 26 | 29 | -2 | -6.45% | 43,229,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 19 | 49 | 19 | 31 | +12 | +63.16% | 237,915,500 |
Oct, 2024 | 18 | 20 | 18 | 19 | +1 | +5.56% | 11,040,200 |
Sep, 2024 | 17 | 21 | 16 | 18 | +1 | +5.88% | 20,921,300 |
Aug, 2024 | 17 | 20 | 16 | 17 | 0 | 0.00% | 22,137,600 |
Jul, 2024 | 17 | 18 | 17 | 17 | -1 | -5.56% | 8,579,800 |
Jun, 2024 | 17 | 18 | 17 | 18 | +1 | +5.88% | 9,205,100 |
May, 2024 | 17 | 22 | 17 | 17 | 0 | 0.00% | 22,239,000 |
Apr, 2024 | 18 | 18 | 17 | 17 | -1 | -5.56% | 7,620,800 |
Mar, 2024 | 18 | 20 | 17 | 18 | 0 | 0.00% | 9,932,900 |
Feb, 2024 | 18 | 18 | 17 | 18 | 0 | 0.00% | 4,623,600 |
Jan, 2024 | 19 | 19 | 18 | 18 | 0 | 0.00% | 4,557,700 |
Dec, 2023 | 19 | 19 | 18 | 18 | -1 | -5.26% | 7,174,400 |
Nov, 2023 | 19 | 20 | 18 | 19 | 0 | 0.00% | 11,305,600 |
Oct, 2023 | 20 | 20 | 19 | 19 | -1 | -5.00% | 3,977,800 |
Sep, 2023 | 20 | 21 | 19 | 20 | 0 | 0.00% | 3,647,100 |
Aug, 2023 | 20 | 21 | 18 | 20 | -1 | -4.76% | 9,960,000 |
Jul, 2023 | 20 | 22 | 20 | 21 | +1 | +5.00% | 3,843,500 |
Jun, 2023 | 20 | 21 | 20 | 20 | 0 | 0.00% | 4,065,400 |
May, 2023 | 22 | 23 | 20 | 20 | -1 | -4.76% | 5,606,000 |
Apr, 2023 | 20 | 24 | 20 | 21 | +1 | +5.00% | 12,035,100 |