About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KIMURATAN CORPORATION(8107) Historical

8107
TSE Standard
KIMURATAN CORPORATION
54
JPY
+2
(+3.85%)
Apr 28, 3:30 pm JST
0.37
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
54.8
Apr 28, 11:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
68 JPY
52 Week Low Aug 2, 2024
16 JPY
Yearly High Feb 17, 2025
68 JPY
Yearly Low Jan 9, 2025
28 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 51 56 40 54 +5 +10.20% 64,009,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 49 61 42 49 -1 -2.00% 83,704,600
Feb, 2025 31 68 30 50 +19 +61.29% 185,370,900
Jan, 2025 30 32 28 31 +1 +3.33% 21,211,500
Dec, 2024 31 35 26 30 -1 -3.23% 53,014,600
Nov, 2024 19 49 19 31 +12 +63.16% 237,915,500
Oct, 2024 18 20 18 19 +1 +5.56% 11,040,200
Sep, 2024 17 21 16 18 +1 +5.88% 20,921,300
Aug, 2024 17 20 16 17 0 0.00% 22,137,600
Jul, 2024 17 18 17 17 -1 -5.56% 8,579,800
Jun, 2024 17 18 17 18 +1 +5.88% 9,205,100
May, 2024 17 22 17 17 0 0.00% 22,239,000
Apr, 2024 18 18 17 17 -1 -5.56% 7,620,800
Mar, 2024 18 20 17 18 0 0.00% 9,932,900
Feb, 2024 18 18 17 18 0 0.00% 4,623,600
Jan, 2024 19 19 18 18 0 0.00% 4,557,700
Dec, 2023 19 19 18 18 -1 -5.26% 7,174,400
Nov, 2023 19 20 18 19 0 0.00% 11,305,600
Oct, 2023 20 20 19 19 -1 -5.00% 3,977,800
Sep, 2023 20 21 19 20 0 0.00% 3,647,100
Aug, 2023 20 21 18 20 -1 -4.76% 9,960,000