kabutan

KIMURATAN CORPORATION(8107) Historical

8107
TSE Standard
KIMURATAN CORPORATION
32
JPY
-1
(-3.03%)
Dec 5, 3:30 pm JST
0.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
32.3
Dec 5, 3:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
68 JPY
52 Week Low Dec 23, 2024
26 JPY
Yearly High Feb 17, 2025
68 JPY
Yearly Low Jan 9, 2025
28 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 33 34 31 32 -1 -3.03% 3,089,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 42 45 29 33 -10 -23.26% 23,562,100
Oct, 2025 44 45 41 43 -1 -2.27% 6,974,100
Sep, 2025 45 47 42 44 -1 -2.22% 12,576,400
Aug, 2025 56 60 45 45 -12 -21.05% 33,004,000
Jul, 2025 53 58 50 57 +4 +7.55% 31,812,700
Jun, 2025 52 59 48 53 +2 +3.92% 45,733,400
May, 2025 57 66 49 51 -5 -8.93% 72,354,100
Apr, 2025 51 57 40 56 +7 +14.29% 66,738,400
Mar, 2025 49 61 42 49 -1 -2.00% 83,704,600
Feb, 2025 31 68 30 50 +19 +61.29% 185,370,900
Jan, 2025 30 32 28 31 +1 +3.33% 21,211,500
Dec, 2024 31 35 26 30 -1 -3.23% 53,014,600
Nov, 2024 19 49 19 31 +12 +63.16% 237,915,500
Oct, 2024 18 20 18 19 +1 +5.56% 11,040,200
Sep, 2024 17 21 16 18 +1 +5.88% 20,921,300
Aug, 2024 17 20 16 17 0 0.00% 22,137,600
Jul, 2024 17 18 17 17 -1 -5.56% 8,579,800
Jun, 2024 17 18 17 18 +1 +5.88% 9,205,100
May, 2024 17 22 17 17 0 0.00% 22,239,000
Apr, 2024 18 18 17 17 -1 -5.56% 7,620,800