About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIMURATAN CORPORATION(8107) Historical

8107
TSE Standard
KIMURATAN CORPORATION
29
JPY
+2
(+7.41%)
Dec 23, 3:30 pm JST
0.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
28.4
Dec 23, 7:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
49 JPY
52 Week Low Aug 2, 2024
16 JPY
Yearly High Nov 8, 2024
49 JPY
Yearly Low Aug 2, 2024
16 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 31 35 26 29 -2 -6.45% 43,229,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 19 49 19 31 +12 +63.16% 237,915,500
Oct, 2024 18 20 18 19 +1 +5.56% 11,040,200
Sep, 2024 17 21 16 18 +1 +5.88% 20,921,300
Aug, 2024 17 20 16 17 0 0.00% 22,137,600
Jul, 2024 17 18 17 17 -1 -5.56% 8,579,800
Jun, 2024 17 18 17 18 +1 +5.88% 9,205,100
May, 2024 17 22 17 17 0 0.00% 22,239,000
Apr, 2024 18 18 17 17 -1 -5.56% 7,620,800
Mar, 2024 18 20 17 18 0 0.00% 9,932,900
Feb, 2024 18 18 17 18 0 0.00% 4,623,600
Jan, 2024 19 19 18 18 0 0.00% 4,557,700
Dec, 2023 19 19 18 18 -1 -5.26% 7,174,400
Nov, 2023 19 20 18 19 0 0.00% 11,305,600
Oct, 2023 20 20 19 19 -1 -5.00% 3,977,800
Sep, 2023 20 21 19 20 0 0.00% 3,647,100
Aug, 2023 20 21 18 20 -1 -4.76% 9,960,000
Jul, 2023 20 22 20 21 +1 +5.00% 3,843,500
Jun, 2023 20 21 20 20 0 0.00% 4,065,400
May, 2023 22 23 20 20 -1 -4.76% 5,606,000
Apr, 2023 20 24 20 21 +1 +5.00% 12,035,100