kabutan

KIMURATAN CORPORATION(8107) Historical

8107
TSE Standard
KIMURATAN CORPORATION
32
JPY
0
(0.00%)
Apr 30, 1:06 pm JST
0.19
USD
Apr 30, 12:06 am EDT
Result
PTS
outside of trading hours
32.1
Apr 30, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
66 JPY
52 Week Low Nov 25, 2025
29 JPY
Yearly High Feb 16, 2026
42 JPY
Yearly Low Jan 5, 2026
30 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 32 33 31 32 0 0.00% 6,023,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 36 37 31 32 -4 -11.11% 10,270,000
Feb, 2026 33 42 31 36 +3 +9.09% 22,299,500
Jan, 2026 30 35 30 33 +2 +6.45% 9,553,900
Dec, 2025 33 34 29 31 -2 -6.06% 11,708,400
Nov, 2025 42 45 29 33 -10 -23.26% 23,562,100
Oct, 2025 44 45 41 43 -1 -2.27% 6,974,100
Sep, 2025 45 47 42 44 -1 -2.22% 12,576,400
Aug, 2025 56 60 45 45 -12 -21.05% 33,004,000
Jul, 2025 53 58 50 57 +4 +7.55% 31,812,700
Jun, 2025 52 59 48 53 +2 +3.92% 45,733,400
May, 2025 57 66 49 51 -5 -8.93% 72,354,100
Apr, 2025 51 57 40 56 +7 +14.29% 66,738,400
Mar, 2025 49 61 42 49 -1 -2.00% 83,704,600
Feb, 2025 31 68 30 50 +19 +61.29% 185,370,900
Jan, 2025 30 32 28 31 +1 +3.33% 21,211,500
Dec, 2024 31 35 26 30 -1 -3.23% 53,014,600
Nov, 2024 19 49 19 31 +12 +63.16% 237,915,500
Oct, 2024 18 20 18 19 +1 +5.56% 11,040,200
Sep, 2024 17 21 16 18 +1 +5.88% 20,921,300
Aug, 2024 17 20 16 17 0 0.00% 22,137,600