About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KIMURATAN CORPORATION(8107) Historical

8107
TSE Standard
KIMURATAN CORPORATION
54
JPY
+2
(+3.85%)
Apr 28, 3:30 pm JST
0.37
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
54.8
Apr 28, 11:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
68 JPY
52 Week Low Aug 2, 2024
16 JPY
Yearly High Feb 17, 2025
68 JPY
Yearly Low Jan 9, 2025
28 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 52 54 52 54 +2 +3.85% 3,553,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 50 52 49 52 +2 +4.00% 6,175,100
Apr 18, 2025 51 54 49 50 -2 -3.85% 11,872,600
Apr 11, 2025 40 52 40 52 +6 +13.04% 21,204,300
Apr 4, 2025 51 56 44 46 -4 -8.00% 23,755,500
Mar 28, 2025 53 54 49 50 -3 -5.66% 14,309,000
Mar 21, 2025 51 61 50 53 +3 +6.00% 36,187,200
Mar 14, 2025 45 54 42 50 +5 +11.11% 15,514,300
Mar 7, 2025 49 52 45 45 -5 -10.00% 15,142,200
Feb 28, 2025 52 57 49 50 -2 -3.85% 16,771,900
Feb 21, 2025 52 68 50 52 +1 +1.96% 65,733,200
Feb 14, 2025 40 54 38 51 +11 +27.50% 42,915,200
Feb 7, 2025 31 50 30 40 +9 +29.03% 59,950,600
Jan 31, 2025 30 32 29 31 +1 +3.33% 5,491,600
Jan 24, 2025 30 32 29 30 +1 +3.45% 4,666,700
Jan 17, 2025 29 30 28 29 0 0.00% 3,454,800
Jan 10, 2025 30 31 28 29 -1 -3.33% 7,598,400
Dec 30, 2024 28 32 28 30 +3 +11.11% 4,669,600
Dec 27, 2024 27 29 26 27 0 0.00% 9,569,500
Dec 20, 2024 31 32 27 27 -4 -12.90% 11,328,900
Dec 13, 2024 31 34 29 31 0 0.00% 9,302,400