About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIMURATAN CORPORATION(8107) Historical

8107
TSE Standard
KIMURATAN CORPORATION
29
JPY
+2
(+7.41%)
Dec 23, 3:30 pm JST
0.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
28.4
Dec 23, 7:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
49 JPY
52 Week Low Aug 2, 2024
16 JPY
Yearly High Nov 8, 2024
49 JPY
Yearly Low Aug 2, 2024
16 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 27 29 26 29 +2 +7.41% 2,226,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 31 32 27 27 -4 -12.90% 11,328,900
Dec 13, 2024 31 34 29 31 0 0.00% 9,302,400
Dec 6, 2024 31 35 30 31 0 0.00% 18,144,200
Nov 29, 2024 34 39 31 31 -2 -6.06% 28,758,200
Nov 22, 2024 26 35 24 33 +7 +26.92% 42,449,600
Nov 15, 2024 32 39 25 26 -10 -27.78% 55,821,200
Nov 8, 2024 20 49 19 36 +16 +80.00% 110,254,900
Nov 1, 2024 19 20 18 20 +2 +11.11% 3,930,000
Oct 25, 2024 19 20 18 18 0 0.00% 5,022,600
Oct 18, 2024 18 19 18 18 -1 -5.26% 443,500
Oct 11, 2024 19 19 18 19 0 0.00% 834,400
Oct 4, 2024 19 19 17 19 0 0.00% 4,113,200
Sep 27, 2024 18 21 17 19 +1 +5.56% 10,905,600
Sep 20, 2024 17 19 17 18 0 0.00% 2,485,100
Sep 13, 2024 17 18 17 18 +1 +5.88% 990,000
Sep 6, 2024 17 19 16 17 0 0.00% 3,868,700
Aug 30, 2024 17 20 16 17 0 0.00% 12,553,400
Aug 23, 2024 17 18 16 17 0 0.00% 5,306,600
Aug 16, 2024 17 17 16 17 +1 +6.25% 632,100
Aug 9, 2024 17 17 16 16 -1 -5.88% 2,069,900