KIMURATAN CORPORATION(8107) Historical

52 Week High May 7, 2025

66 JPY

52 Week Low Nov 25, 2025

29 JPY

Yearly High Feb 17, 2025

68 JPY

Yearly Low Jan 9, 2025

28 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	33	34	33	33	0	0.00%	269,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	33	35	32	33	-1	-2.94%	2,502,400
Mar 6, 2026	36	37	32	34	-2	-5.56%	3,311,200
Feb 27, 2026	35	38	34	36	+1	+2.86%	3,615,100
Feb 20, 2026	41	42	35	35	-4	-10.26%	5,992,300
Feb 13, 2026	32	40	31	39	+7	+21.88%	8,137,800
Feb 6, 2026	33	36	31	32	-1	-3.03%	4,554,300
Jan 30, 2026	34	35	33	33	-1	-2.94%	1,824,100
Jan 23, 2026	32	35	31	34	+2	+6.25%	3,600,400
Jan 16, 2026	32	33	31	32	0	0.00%	1,327,000
Jan 9, 2026	30	33	30	32	+1	+3.23%	2,802,400
Dec 30, 2025	29	31	29	31	+2	+6.90%	1,102,800
Dec 26, 2025	30	31	29	29	-1	-3.33%	3,132,300
Dec 19, 2025	31	32	30	30	-1	-3.23%	2,620,100
Dec 12, 2025	32	33	31	31	-1	-3.13%	1,764,200
Dec 5, 2025	33	34	31	32	-1	-3.03%	3,089,000
Nov 28, 2025	30	35	29	33	+2	+6.45%	4,542,000
Nov 21, 2025	34	34	30	31	-4	-11.43%	7,810,900
Nov 14, 2025	42	45	34	35	-6	-14.63%	9,919,800
Nov 7, 2025	42	43	41	41	-2	-4.65%	1,289,400
Oct 31, 2025	43	43	42	43	0	0.00%	700,900