KIMURATAN CORPORATION(8107) Historical

52 Week High Feb 17, 2025

68 JPY

52 Week Low Jan 31, 2025

29 JPY

Yearly High Feb 17, 2025

68 JPY

Yearly Low Jan 9, 2025

28 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	34	35	33	34	0	0.00%	1,845,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	32	35	31	34	+2	+6.25%	3,600,400
Jan 16, 2026	32	33	31	32	0	0.00%	1,327,000
Jan 9, 2026	30	33	30	32	+1	+3.23%	2,802,400
Dec 30, 2025	29	31	29	31	+2	+6.90%	1,102,800
Dec 26, 2025	30	31	29	29	-1	-3.33%	3,132,300
Dec 19, 2025	31	32	30	30	-1	-3.23%	2,620,100
Dec 12, 2025	32	33	31	31	-1	-3.13%	1,764,200
Dec 5, 2025	33	34	31	32	-1	-3.03%	3,089,000
Nov 28, 2025	30	35	29	33	+2	+6.45%	4,542,000
Nov 21, 2025	34	34	30	31	-4	-11.43%	7,810,900
Nov 14, 2025	42	45	34	35	-6	-14.63%	9,919,800
Nov 7, 2025	42	43	41	41	-2	-4.65%	1,289,400
Oct 31, 2025	43	43	42	43	0	0.00%	700,900
Oct 24, 2025	42	45	42	43	+1	+2.38%	2,119,500
Oct 17, 2025	42	43	41	42	0	0.00%	1,231,500
Oct 10, 2025	43	43	42	42	0	0.00%	1,002,000
Oct 3, 2025	44	45	41	42	-1	-2.33%	2,655,300
Sep 26, 2025	43	44	42	43	+1	+2.38%	2,068,200
Sep 19, 2025	42	44	42	42	0	0.00%	1,782,900
Sep 12, 2025	46	46	42	42	-4	-8.70%	4,141,900