Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 52 | 54 | 52 | 54 | +2 | +3.85% | 3,553,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 50 | 52 | 49 | 52 | +2 | +4.00% | 6,175,100 |
Apr 18, 2025 | 51 | 54 | 49 | 50 | -2 | -3.85% | 11,872,600 |
Apr 11, 2025 | 40 | 52 | 40 | 52 | +6 | +13.04% | 21,204,300 |
Apr 4, 2025 | 51 | 56 | 44 | 46 | -4 | -8.00% | 23,755,500 |
Mar 28, 2025 | 53 | 54 | 49 | 50 | -3 | -5.66% | 14,309,000 |
Mar 21, 2025 | 51 | 61 | 50 | 53 | +3 | +6.00% | 36,187,200 |
Mar 14, 2025 | 45 | 54 | 42 | 50 | +5 | +11.11% | 15,514,300 |
Mar 7, 2025 | 49 | 52 | 45 | 45 | -5 | -10.00% | 15,142,200 |
Feb 28, 2025 | 52 | 57 | 49 | 50 | -2 | -3.85% | 16,771,900 |
Feb 21, 2025 | 52 | 68 | 50 | 52 | +1 | +1.96% | 65,733,200 |
Feb 14, 2025 | 40 | 54 | 38 | 51 | +11 | +27.50% | 42,915,200 |
Feb 7, 2025 | 31 | 50 | 30 | 40 | +9 | +29.03% | 59,950,600 |
Jan 31, 2025 | 30 | 32 | 29 | 31 | +1 | +3.33% | 5,491,600 |
Jan 24, 2025 | 30 | 32 | 29 | 30 | +1 | +3.45% | 4,666,700 |
Jan 17, 2025 | 29 | 30 | 28 | 29 | 0 | 0.00% | 3,454,800 |
Jan 10, 2025 | 30 | 31 | 28 | 29 | -1 | -3.33% | 7,598,400 |
Dec 30, 2024 | 28 | 32 | 28 | 30 | +3 | +11.11% | 4,669,600 |
Dec 27, 2024 | 27 | 29 | 26 | 27 | 0 | 0.00% | 9,569,500 |
Dec 20, 2024 | 31 | 32 | 27 | 27 | -4 | -12.90% | 11,328,900 |
Dec 13, 2024 | 31 | 34 | 29 | 31 | 0 | 0.00% | 9,302,400 |