kabutan

KIMURATAN CORPORATION(8107) Historical

8107
TSE Standard
KIMURATAN CORPORATION
32
JPY
-1
(-3.03%)
Dec 5, 2:14 pm JST
0.20
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
32.4
Dec 5, 1:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
68 JPY
52 Week Low Dec 23, 2024
26 JPY
Yearly High Feb 17, 2025
68 JPY
Yearly Low Jan 9, 2025
28 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 33 34 31 32 -1 -3.03% 2,928,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 30 35 29 33 +2 +6.45% 4,542,000
Nov 21, 2025 34 34 30 31 -4 -11.43% 7,810,900
Nov 14, 2025 42 45 34 35 -6 -14.63% 9,919,800
Nov 7, 2025 42 43 41 41 -2 -4.65% 1,289,400
Oct 31, 2025 43 43 42 43 0 0.00% 700,900
Oct 24, 2025 42 45 42 43 +1 +2.38% 2,119,500
Oct 17, 2025 42 43 41 42 0 0.00% 1,231,500
Oct 10, 2025 43 43 42 42 0 0.00% 1,002,000
Oct 3, 2025 44 45 41 42 -1 -2.33% 2,655,300
Sep 26, 2025 43 44 42 43 +1 +2.38% 2,068,200
Sep 19, 2025 42 44 42 42 0 0.00% 1,782,900
Sep 12, 2025 46 46 42 42 -4 -8.70% 4,141,900
Sep 5, 2025 45 47 44 46 +1 +2.22% 3,848,300
Aug 29, 2025 47 48 45 45 -2 -4.26% 4,067,400
Aug 22, 2025 46 48 46 47 +1 +2.17% 5,435,700
Aug 15, 2025 50 52 46 46 -9 -16.36% 12,643,500
Aug 8, 2025 56 60 55 55 -2 -3.51% 10,390,900
Aug 1, 2025 55 58 55 57 +2 +3.64% 5,870,000
Jul 25, 2025 54 56 53 55 +2 +3.77% 6,865,100
Jul 18, 2025 54 56 52 53 0 0.00% 12,216,100