kabutan

KIMURATAN CORPORATION(8107) Historical

8107
TSE Standard
KIMURATAN CORPORATION
32
JPY
0
(0.00%)
Apr 30, 1:03 pm JST
0.19
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
32.1
Apr 30, 11:09 am JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
66 JPY
52 Week Low Nov 25, 2025
29 JPY
Yearly High Feb 16, 2026
42 JPY
Yearly Low Jan 5, 2026
30 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 32 33 32 32 -1 -3.03% 722,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 31 33 31 33 +2 +6.45% 1,831,800
Apr 17, 2026 32 33 31 31 -2 -6.06% 952,100
Apr 10, 2026 32 33 31 33 +1 +3.13% 1,901,400
Apr 3, 2026 32 33 31 32 0 0.00% 912,800
Mar 27, 2026 34 34 32 32 -2 -5.88% 2,600,500
Mar 19, 2026 34 35 33 34 +1 +3.03% 1,558,600
Mar 13, 2026 33 35 32 33 -1 -2.94% 2,502,400
Mar 6, 2026 36 37 32 34 -2 -5.56% 3,311,200
Feb 27, 2026 35 38 34 36 +1 +2.86% 3,615,100
Feb 20, 2026 41 42 35 35 -4 -10.26% 5,992,300
Feb 13, 2026 32 40 31 39 +7 +21.88% 8,137,800
Feb 6, 2026 33 36 31 32 -1 -3.03% 4,554,300
Jan 30, 2026 34 35 33 33 -1 -2.94% 1,824,100
Jan 23, 2026 32 35 31 34 +2 +6.25% 3,600,400
Jan 16, 2026 32 33 31 32 0 0.00% 1,327,000
Jan 9, 2026 30 33 30 32 +1 +3.23% 2,802,400
Dec 30, 2025 29 31 29 31 +2 +6.90% 1,102,800
Dec 26, 2025 30 31 29 29 -1 -3.33% 3,132,300
Dec 19, 2025 31 32 30 30 -1 -3.23% 2,620,100
Dec 12, 2025 32 33 31 31 -1 -3.13% 1,764,200