Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 27 | 29 | 26 | 29 | +2 | +7.41% | 2,226,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 31 | 32 | 27 | 27 | -4 | -12.90% | 11,328,900 |
Dec 13, 2024 | 31 | 34 | 29 | 31 | 0 | 0.00% | 9,302,400 |
Dec 6, 2024 | 31 | 35 | 30 | 31 | 0 | 0.00% | 18,144,200 |
Nov 29, 2024 | 34 | 39 | 31 | 31 | -2 | -6.06% | 28,758,200 |
Nov 22, 2024 | 26 | 35 | 24 | 33 | +7 | +26.92% | 42,449,600 |
Nov 15, 2024 | 32 | 39 | 25 | 26 | -10 | -27.78% | 55,821,200 |
Nov 8, 2024 | 20 | 49 | 19 | 36 | +16 | +80.00% | 110,254,900 |
Nov 1, 2024 | 19 | 20 | 18 | 20 | +2 | +11.11% | 3,930,000 |
Oct 25, 2024 | 19 | 20 | 18 | 18 | 0 | 0.00% | 5,022,600 |
Oct 18, 2024 | 18 | 19 | 18 | 18 | -1 | -5.26% | 443,500 |
Oct 11, 2024 | 19 | 19 | 18 | 19 | 0 | 0.00% | 834,400 |
Oct 4, 2024 | 19 | 19 | 17 | 19 | 0 | 0.00% | 4,113,200 |
Sep 27, 2024 | 18 | 21 | 17 | 19 | +1 | +5.56% | 10,905,600 |
Sep 20, 2024 | 17 | 19 | 17 | 18 | 0 | 0.00% | 2,485,100 |
Sep 13, 2024 | 17 | 18 | 17 | 18 | +1 | +5.88% | 990,000 |
Sep 6, 2024 | 17 | 19 | 16 | 17 | 0 | 0.00% | 3,868,700 |
Aug 30, 2024 | 17 | 20 | 16 | 17 | 0 | 0.00% | 12,553,400 |
Aug 23, 2024 | 17 | 18 | 16 | 17 | 0 | 0.00% | 5,306,600 |
Aug 16, 2024 | 17 | 17 | 16 | 17 | +1 | +6.25% | 632,100 |
Aug 9, 2024 | 17 | 17 | 16 | 16 | -1 | -5.88% | 2,069,900 |