About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MARUSHO HOTTA CO.,LTD.(8105) Historical

8105
TSE Standard
MARUSHO HOTTA CO.,LTD.
40
JPY
-1
(-2.44%)
Dec 23, 3:30 pm JST
0.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
40.9
Dec 23, 11:14 pm JST
Summary Chart Historical News Financial Result
52 Week High May 24, 2024
62 JPY
52 Week Low Aug 6, 2024
30 JPY
Yearly High May 24, 2024
62 JPY
Yearly Low Aug 6, 2024
30 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 48 62 30 40 -8 -16.67% 35,582,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 54 68 47 48 -6 -11.11% 34,844,000
2022 58 81 47 54 -4 -6.90% 56,665,500
2021 65 81 55 58 -8 -12.12% 39,364,200
2020 91 97 47 66 -24 -26.67% 59,100,800
2019 72 144 70 90 +16 +21.62% 87,422,400
2018 407 442 63 74 -331 -81.73% 129,477,200
2017 122 756 107 405 +283 +231.97% 280,464,700
2016 114 144 94 122 +8 +7.02% 37,471,100
2015 122 294 104 114 -8 -6.56% 78,760,500
2014 128 150 112 122 -6 -4.69% 12,147,000
2013 100 144 90 128 +30 +30.61% 25,046,500
2012 62 176 62 98 +34 +53.13% 53,981,500
2011 80 90 54 64 -16 -20.00% 4,330,000
2010 94 104 64 80 -14 -14.89% 3,073,500
2009 134 134 86 94 -40 -29.85% 5,454,500
2008 140 168 52 134 -8 -5.63% 13,412,500
2007 150 276 126 142 -4 -2.74% 25,226,500
2006 410 478 124 146 -262 -64.22% 7,502,000
2005 240 514 238 408 +178 +77.39% 16,434,500
2004 142 510 142 230 +70 +43.75% 2,920,500