Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 48 | 62 | 30 | 40 | -8 | -16.67% | 35,582,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 54 | 68 | 47 | 48 | -6 | -11.11% | 34,844,000 |
2022 | 58 | 81 | 47 | 54 | -4 | -6.90% | 56,665,500 |
2021 | 65 | 81 | 55 | 58 | -8 | -12.12% | 39,364,200 |
2020 | 91 | 97 | 47 | 66 | -24 | -26.67% | 59,100,800 |
2019 | 72 | 144 | 70 | 90 | +16 | +21.62% | 87,422,400 |
2018 | 407 | 442 | 63 | 74 | -331 | -81.73% | 129,477,200 |
2017 | 122 | 756 | 107 | 405 | +283 | +231.97% | 280,464,700 |
2016 | 114 | 144 | 94 | 122 | +8 | +7.02% | 37,471,100 |
2015 | 122 | 294 | 104 | 114 | -8 | -6.56% | 78,760,500 |
2014 | 128 | 150 | 112 | 122 | -6 | -4.69% | 12,147,000 |
2013 | 100 | 144 | 90 | 128 | +30 | +30.61% | 25,046,500 |
2012 | 62 | 176 | 62 | 98 | +34 | +53.13% | 53,981,500 |
2011 | 80 | 90 | 54 | 64 | -16 | -20.00% | 4,330,000 |
2010 | 94 | 104 | 64 | 80 | -14 | -14.89% | 3,073,500 |
2009 | 134 | 134 | 86 | 94 | -40 | -29.85% | 5,454,500 |
2008 | 140 | 168 | 52 | 134 | -8 | -5.63% | 13,412,500 |
2007 | 150 | 276 | 126 | 142 | -4 | -2.74% | 25,226,500 |
2006 | 410 | 478 | 124 | 146 | -262 | -64.22% | 7,502,000 |
2005 | 240 | 514 | 238 | 408 | +178 | +77.39% | 16,434,500 |
2004 | 142 | 510 | 142 | 230 | +70 | +43.75% | 2,920,500 |