kabutan

Bitcoin Japan Corporation(8105) Historical

8105
TSE Standard
Bitcoin Japan Corporation
294
JPY
-11
(-3.61%)
Dec 5, 3:30 pm JST
1.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
290
Dec 5, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,013 JPY
52 Week Low Apr 7, 2025
35 JPY
Yearly High Aug 25, 2025
1,013 JPY
Yearly Low Apr 7, 2025
35 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 41 1,013 35 294 +252 +600.00% 1,142,075,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 48 62 30 42 -6 -12.50% 36,415,500
2023 54 68 47 48 -6 -11.11% 34,844,000
2022 58 81 47 54 -4 -6.90% 56,665,500
2021 65 81 55 58 -8 -12.12% 39,364,200
2020 91 97 47 66 -24 -26.67% 59,100,800
2019 72 144 70 90 +16 +21.62% 87,422,400
2018 407 442 63 74 -331 -81.73% 129,477,200
2017 122 756 107 405 +283 +231.97% 280,464,700
2016 114 144 94 122 +8 +7.02% 37,471,100
2015 122 294 104 114 -8 -6.56% 78,760,500
2014 128 150 112 122 -6 -4.69% 12,147,000
2013 100 144 90 128 +30 +30.61% 25,046,500
2012 62 176 62 98 +34 +53.13% 53,981,500
2011 80 90 54 64 -16 -20.00% 4,330,000
2010 94 104 64 80 -14 -14.89% 3,073,500
2009 134 134 86 94 -40 -29.85% 5,454,500
2008 140 168 52 134 -8 -5.63% 13,412,500
2007 150 276 126 142 -4 -2.74% 25,226,500
2006 410 478 124 146 -262 -64.22% 7,502,000
2005 240 514 238 408 +178 +77.39% 16,434,500