kabutan

Bitcoin Japan Corporation(8105) Historical

8105
TSE Standard
Bitcoin Japan Corporation
294
JPY
-11
(-3.61%)
Dec 5, 3:30 pm JST
1.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
290
Dec 5, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,013 JPY
52 Week Low Apr 7, 2025
35 JPY
Yearly High Aug 25, 2025
1,013 JPY
Yearly Low Apr 7, 2025
35 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 314 380 250 294 -100 -25.38% 50,090,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 699 1,001 358 394 -266 -40.30% 162,021,900
Oct, 2025 680 755 395 660 -37 -5.31% 108,540,000
Sep, 2025 760 966 566 697 +27 +4.03% 266,109,100
Aug, 2025 53 1,013 52 670 +617 +1,164.15% 335,597,600
Jul, 2025 56 58 50 53 -3 -5.36% 17,305,300
Jun, 2025 64 74 49 56 -9 -13.85% 57,015,800
May, 2025 41 83 40 65 +24 +58.54% 75,416,000
Apr, 2025 45 48 35 41 -4 -8.89% 56,738,500
Mar, 2025 41 52 40 45 +4 +9.76% 9,843,100
Feb, 2025 40 44 40 41 +1 +2.50% 2,002,200
Jan, 2025 41 42 40 40 -2 -4.76% 1,395,900
Dec, 2024 42 43 39 42 -1 -2.33% 2,419,100
Nov, 2024 44 61 41 43 -1 -2.27% 10,187,000
Oct, 2024 44 44 42 44 0 0.00% 510,600
Sep, 2024 44 45 42 44 0 0.00% 1,006,300
Aug, 2024 50 50 30 44 -6 -12.00% 7,221,100
Jul, 2024 51 52 49 50 -1 -1.96% 1,256,200
Jun, 2024 50 52 48 51 +2 +4.08% 1,393,200
May, 2024 49 62 48 49 +1 +2.08% 6,572,100
Apr, 2024 49 49 48 48 0 0.00% 433,600