About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MARUSHO HOTTA CO.,LTD.(8105) Historical

8105
TSE Standard
MARUSHO HOTTA CO.,LTD.
42
JPY
0
(0.00%)
May 16, 3:30 pm JST
0.28
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 24, 2024
62 JPY
52 Week Low Aug 6, 2024
30 JPY
Yearly High Mar 25, 2025
52 JPY
Yearly Low Apr 7, 2025
35 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 41 44 40 42 +1 +2.44% 4,140,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 45 48 35 41 -4 -8.89% 56,738,500
Mar, 2025 41 52 40 45 +4 +9.76% 9,843,100
Feb, 2025 40 44 40 41 +1 +2.50% 2,002,200
Jan, 2025 41 42 40 40 -2 -4.76% 1,395,900
Dec, 2024 42 43 39 42 -1 -2.33% 2,419,100
Nov, 2024 44 61 41 43 -1 -2.27% 10,187,000
Oct, 2024 44 44 42 44 0 0.00% 510,600
Sep, 2024 44 45 42 44 0 0.00% 1,006,300
Aug, 2024 50 50 30 44 -6 -12.00% 7,221,100
Jul, 2024 51 52 49 50 -1 -1.96% 1,256,200
Jun, 2024 50 52 48 51 +2 +4.08% 1,393,200
May, 2024 49 62 48 49 +1 +2.08% 6,572,100
Apr, 2024 49 49 48 48 0 0.00% 433,600
Mar, 2024 50 57 48 48 -2 -4.00% 2,867,000
Feb, 2024 49 51 47 50 +1 +2.04% 1,549,700
Jan, 2024 48 50 47 49 +1 +2.08% 999,600
Dec, 2023 51 53 47 48 -3 -5.88% 2,186,600
Nov, 2023 50 52 50 51 +1 +2.00% 622,100
Oct, 2023 54 54 50 50 -3 -5.66% 1,112,900
Sep, 2023 52 56 50 53 +2 +3.92% 1,756,600