About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MARUSHO HOTTA CO.,LTD.(8105) Historical

8105
TSE Standard
MARUSHO HOTTA CO.,LTD.
40
JPY
-1
(-2.44%)
Dec 23, 3:30 pm JST
0.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
40.9
Dec 23, 11:14 pm JST
Summary Chart Historical News Financial Result
52 Week High May 24, 2024
62 JPY
52 Week Low Aug 6, 2024
30 JPY
Yearly High May 24, 2024
62 JPY
Yearly Low Aug 6, 2024
30 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 42 43 40 40 -3 -6.98% 1,586,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 44 61 41 43 -1 -2.27% 10,187,000
Oct, 2024 44 44 42 44 0 0.00% 510,600
Sep, 2024 44 45 42 44 0 0.00% 1,006,300
Aug, 2024 50 50 30 44 -6 -12.00% 7,221,100
Jul, 2024 51 52 49 50 -1 -1.96% 1,256,200
Jun, 2024 50 52 48 51 +2 +4.08% 1,393,200
May, 2024 49 62 48 49 +1 +2.08% 6,572,100
Apr, 2024 49 49 48 48 0 0.00% 433,600
Mar, 2024 50 57 48 48 -2 -4.00% 2,867,000
Feb, 2024 49 51 47 50 +1 +2.04% 1,549,700
Jan, 2024 48 50 47 49 +1 +2.08% 999,600
Dec, 2023 51 53 47 48 -3 -5.88% 2,186,600
Nov, 2023 50 52 50 51 +1 +2.00% 622,100
Oct, 2023 54 54 50 50 -3 -5.66% 1,112,900
Sep, 2023 52 56 50 53 +2 +3.92% 1,756,600
Aug, 2023 56 56 51 51 -5 -8.93% 1,778,100
Jul, 2023 56 58 54 56 0 0.00% 1,830,500
Jun, 2023 55 58 53 56 +1 +1.82% 1,958,300
May, 2023 58 61 54 55 -4 -6.78% 1,757,400
Apr, 2023 58 59 56 59 +1 +1.72% 1,275,800