Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 41 | 44 | 40 | 42 | +1 | +2.44% | 4,140,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 45 | 48 | 35 | 41 | -4 | -8.89% | 56,738,500 |
Mar, 2025 | 41 | 52 | 40 | 45 | +4 | +9.76% | 9,843,100 |
Feb, 2025 | 40 | 44 | 40 | 41 | +1 | +2.50% | 2,002,200 |
Jan, 2025 | 41 | 42 | 40 | 40 | -2 | -4.76% | 1,395,900 |
Dec, 2024 | 42 | 43 | 39 | 42 | -1 | -2.33% | 2,419,100 |
Nov, 2024 | 44 | 61 | 41 | 43 | -1 | -2.27% | 10,187,000 |
Oct, 2024 | 44 | 44 | 42 | 44 | 0 | 0.00% | 510,600 |
Sep, 2024 | 44 | 45 | 42 | 44 | 0 | 0.00% | 1,006,300 |
Aug, 2024 | 50 | 50 | 30 | 44 | -6 | -12.00% | 7,221,100 |
Jul, 2024 | 51 | 52 | 49 | 50 | -1 | -1.96% | 1,256,200 |
Jun, 2024 | 50 | 52 | 48 | 51 | +2 | +4.08% | 1,393,200 |
May, 2024 | 49 | 62 | 48 | 49 | +1 | +2.08% | 6,572,100 |
Apr, 2024 | 49 | 49 | 48 | 48 | 0 | 0.00% | 433,600 |
Mar, 2024 | 50 | 57 | 48 | 48 | -2 | -4.00% | 2,867,000 |
Feb, 2024 | 49 | 51 | 47 | 50 | +1 | +2.04% | 1,549,700 |
Jan, 2024 | 48 | 50 | 47 | 49 | +1 | +2.08% | 999,600 |
Dec, 2023 | 51 | 53 | 47 | 48 | -3 | -5.88% | 2,186,600 |
Nov, 2023 | 50 | 52 | 50 | 51 | +1 | +2.00% | 622,100 |
Oct, 2023 | 54 | 54 | 50 | 50 | -3 | -5.66% | 1,112,900 |
Sep, 2023 | 52 | 56 | 50 | 53 | +2 | +3.92% | 1,756,600 |