Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 185 | 185 | 175 | 181 | -3 | -1.63% | 1,868,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 189 | 193 | 184 | 184 | -5 | -2.65% | 1,397,700 |
| Jan 27, 2026 | 187 | 201 | 187 | 189 | 0 | 0.00% | 2,411,800 |
| Jan 26, 2026 | 190 | 195 | 187 | 189 | -6 | -3.08% | 1,428,800 |
| Jan 23, 2026 | 186 | 199 | 184 | 195 | +10 | +5.41% | 2,809,200 |
| Jan 22, 2026 | 193 | 193 | 180 | 185 | -8 | -4.15% | 3,551,900 |
| Jan 21, 2026 | 200 | 202 | 189 | 193 | -16 | -7.66% | 3,963,200 |
| Jan 20, 2026 | 212 | 214 | 208 | 209 | -4 | -1.88% | 1,921,100 |
| Jan 19, 2026 | 216 | 216 | 210 | 213 | -5 | -2.29% | 1,577,200 |
| Jan 16, 2026 | 223 | 223 | 216 | 218 | -4 | -1.80% | 1,528,900 |
| Jan 15, 2026 | 216 | 226 | 214 | 222 | +9 | +4.23% | 4,252,000 |
| Jan 14, 2026 | 216 | 220 | 210 | 213 | +1 | +0.47% | 4,750,700 |
| Jan 13, 2026 | 228 | 233 | 212 | 212 | -11 | -4.93% | 5,076,600 |
| Jan 9, 2026 | 223 | 225 | 212 | 223 | 0 | 0.00% | 4,818,900 |
| Jan 8, 2026 | 237 | 238 | 222 | 223 | -17 | -7.08% | 9,045,400 |
| Jan 7, 2026 | 249 | 249 | 230 | 240 | -4 | -1.64% | 8,006,900 |
| Jan 6, 2026 | 245 | 283 | 241 | 244 | +7 | +2.95% | 27,992,300 |
| Jan 5, 2026 | 232 | 253 | 227 | 237 | +9 | +3.95% | 9,093,300 |
| Dec 30, 2025 | 228 | 279 | 227 | 228 | -1 | -0.44% | 9,628,700 |
| Dec 29, 2025 | 234 | 238 | 226 | 229 | -1 | -0.43% | 2,961,500 |
| Dec 26, 2025 | 231 | 235 | 224 | 230 | -3 | -1.29% | 3,149,300 |