Bitcoin Japan Corporation(8105) Historical

52 Week High Aug 25, 2025

1,013 JPY

52 Week Low Apr 7, 2025

35 JPY

Yearly High Aug 25, 2025

1,013 JPY

Yearly Low Apr 7, 2025

35 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	305	317	291	294	-11	-3.61%	2,711,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	320	344	303	305	-5	-1.61%	3,924,300
Dec 3, 2025	340	350	310	310	-45	-12.68%	6,217,200
Dec 2, 2025	250	380	250	355	+41	+13.06%	34,176,300
Dec 1, 2025	314	314	314	314	-80	-20.30%	350,100
Nov 28, 2025	414	417	385	394	-21	-5.06%	5,188,400
Nov 27, 2025	436	439	407	415	+2	+0.48%	5,303,300
Nov 26, 2025	434	470	399	413	-37	-8.22%	9,587,400
Nov 25, 2025	570	618	450	450	-100	-18.18%	15,582,300
Nov 21, 2025	478	550	473	550	+80	+17.02%	22,508,600
Nov 20, 2025	408	470	385	470	+80	+20.51%	12,176,300
Nov 19, 2025	412	435	358	390	-34	-8.02%	20,119,100
Nov 18, 2025	466	502	424	424	-100	-19.08%	12,083,400
Nov 17, 2025	524	533	524	524	-100	-16.03%	1,139,800
Nov 14, 2025	714	767	624	624	-150	-19.38%	8,466,500
Nov 13, 2025	970	1,001	774	774	-150	-16.23%	15,808,100
Nov 12, 2025	849	924	837	924	+150	+19.38%	4,647,100
Nov 11, 2025	694	774	666	774	+100	+14.84%	13,880,900
Nov 10, 2025	639	695	631	674	+44	+6.98%	3,636,200
Nov 7, 2025	654	664	616	630	-44	-6.53%	2,949,200
Nov 6, 2025	632	680	612	674	+52	+8.36%	3,164,100