kabutan

Bitcoin Japan Corporation(8105) Historical

8105
TSE Standard
Bitcoin Japan Corporation
181
JPY
-3
(-1.63%)
Jan 29, 3:14 pm JST
1.18
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
180.9
Jan 29, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,013 JPY
52 Week Low Apr 7, 2025
35 JPY
Yearly High Aug 25, 2025
1,013 JPY
Yearly Low Apr 7, 2025
35 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 185 185 175 181 -3 -1.63% 1,868,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 189 193 184 184 -5 -2.65% 1,397,700
Jan 27, 2026 187 201 187 189 0 0.00% 2,411,800
Jan 26, 2026 190 195 187 189 -6 -3.08% 1,428,800
Jan 23, 2026 186 199 184 195 +10 +5.41% 2,809,200
Jan 22, 2026 193 193 180 185 -8 -4.15% 3,551,900
Jan 21, 2026 200 202 189 193 -16 -7.66% 3,963,200
Jan 20, 2026 212 214 208 209 -4 -1.88% 1,921,100
Jan 19, 2026 216 216 210 213 -5 -2.29% 1,577,200
Jan 16, 2026 223 223 216 218 -4 -1.80% 1,528,900
Jan 15, 2026 216 226 214 222 +9 +4.23% 4,252,000
Jan 14, 2026 216 220 210 213 +1 +0.47% 4,750,700
Jan 13, 2026 228 233 212 212 -11 -4.93% 5,076,600
Jan 9, 2026 223 225 212 223 0 0.00% 4,818,900
Jan 8, 2026 237 238 222 223 -17 -7.08% 9,045,400
Jan 7, 2026 249 249 230 240 -4 -1.64% 8,006,900
Jan 6, 2026 245 283 241 244 +7 +2.95% 27,992,300
Jan 5, 2026 232 253 227 237 +9 +3.95% 9,093,300
Dec 30, 2025 228 279 227 228 -1 -0.44% 9,628,700
Dec 29, 2025 234 238 226 229 -1 -0.43% 2,961,500
Dec 26, 2025 231 235 224 230 -3 -1.29% 3,149,300