kabutan

Bitcoin Japan Corporation(8105) Historical

8105
TSE Standard
Bitcoin Japan Corporation
206
JPY
+13
(+6.74%)
Mar 13, 3:30 pm JST
1.29
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
207.1
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,013 JPY
52 Week Low Apr 7, 2025
35 JPY
Yearly High Aug 25, 2025
1,013 JPY
Yearly Low Apr 7, 2025
35 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 194 211 189 206 +13 +6.74% 1,853,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 198 199 191 193 -5 -2.53% 859,100
Mar 11, 2026 193 202 192 198 +7 +3.66% 1,404,000
Mar 10, 2026 193 196 187 191 0 0.00% 1,264,400
Mar 9, 2026 186 191 179 191 -5 -2.55% 2,418,600
Mar 6, 2026 200 202 193 196 -4 -2.00% 1,011,000
Mar 5, 2026 194 204 194 200 +16 +8.70% 1,916,900
Mar 4, 2026 186 198 180 184 -7 -3.66% 3,007,700
Mar 3, 2026 215 216 190 191 -21 -9.91% 3,393,200
Mar 2, 2026 210 215 208 212 -8 -3.64% 1,249,600
Feb 27, 2026 219 223 217 220 +2 +0.92% 1,564,300
Feb 26, 2026 211 220 211 218 +7 +3.32% 1,412,700
Feb 25, 2026 212 221 210 211 -2 -0.94% 1,483,800
Feb 24, 2026 202 215 201 213 +7 +3.40% 2,356,700
Feb 20, 2026 216 218 201 206 -13 -5.94% 3,406,400
Feb 19, 2026 232 234 218 219 -13 -5.60% 2,667,000
Feb 18, 2026 244 247 228 232 -14 -5.69% 4,155,000
Feb 17, 2026 237 250 232 246 +14 +6.03% 5,695,900
Feb 16, 2026 232 239 226 232 -5 -2.11% 2,734,900
Feb 13, 2026 245 254 227 237 -14 -5.58% 5,065,700
Feb 12, 2026 228 255 207 251 +19 +8.19% 11,190,200