Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 40 | 41 | 39 | 39 | -1 | -2.50% | 245,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 42 | 43 | 40 | 40 | -1 | -2.44% | 794,700 |
Apr 23, 2025 | 41 | 45 | 40 | 41 | 0 | 0.00% | 8,616,500 |
Apr 22, 2025 | 40 | 47 | 39 | 41 | +1 | +2.50% | 14,227,100 |
Apr 21, 2025 | 39 | 48 | 38 | 40 | +1 | +2.56% | 8,131,700 |
Apr 18, 2025 | 38 | 39 | 38 | 39 | +2 | +5.41% | 475,800 |
Apr 17, 2025 | 39 | 42 | 36 | 37 | -2 | -5.13% | 4,775,900 |
Apr 16, 2025 | 40 | 46 | 37 | 39 | -1 | -2.50% | 3,665,000 |
Apr 15, 2025 | 41 | 41 | 39 | 40 | -1 | -2.44% | 229,000 |
Apr 14, 2025 | 41 | 41 | 40 | 41 | 0 | 0.00% | 149,800 |
Apr 11, 2025 | 39 | 41 | 39 | 41 | +1 | +2.50% | 113,900 |
Apr 10, 2025 | 39 | 40 | 39 | 40 | +3 | +8.11% | 140,200 |
Apr 9, 2025 | 38 | 39 | 36 | 37 | -2 | -5.13% | 313,700 |
Apr 8, 2025 | 38 | 40 | 38 | 39 | +2 | +5.41% | 200,300 |
Apr 7, 2025 | 37 | 38 | 35 | 37 | -2 | -5.13% | 209,100 |
Apr 4, 2025 | 41 | 41 | 38 | 39 | -3 | -7.14% | 714,200 |
Apr 3, 2025 | 42 | 43 | 41 | 42 | -1 | -2.33% | 454,000 |
Apr 2, 2025 | 44 | 44 | 43 | 43 | -1 | -2.27% | 78,600 |
Apr 1, 2025 | 45 | 45 | 43 | 44 | -1 | -2.22% | 135,700 |
Mar 31, 2025 | 43 | 50 | 43 | 45 | +2 | +4.65% | 1,439,100 |
Mar 28, 2025 | 44 | 45 | 43 | 43 | -2 | -4.44% | 246,300 |