Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 194 | 211 | 189 | 206 | +13 | +6.74% | 1,853,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 198 | 199 | 191 | 193 | -5 | -2.53% | 859,100 |
| Mar 11, 2026 | 193 | 202 | 192 | 198 | +7 | +3.66% | 1,404,000 |
| Mar 10, 2026 | 193 | 196 | 187 | 191 | 0 | 0.00% | 1,264,400 |
| Mar 9, 2026 | 186 | 191 | 179 | 191 | -5 | -2.55% | 2,418,600 |
| Mar 6, 2026 | 200 | 202 | 193 | 196 | -4 | -2.00% | 1,011,000 |
| Mar 5, 2026 | 194 | 204 | 194 | 200 | +16 | +8.70% | 1,916,900 |
| Mar 4, 2026 | 186 | 198 | 180 | 184 | -7 | -3.66% | 3,007,700 |
| Mar 3, 2026 | 215 | 216 | 190 | 191 | -21 | -9.91% | 3,393,200 |
| Mar 2, 2026 | 210 | 215 | 208 | 212 | -8 | -3.64% | 1,249,600 |
| Feb 27, 2026 | 219 | 223 | 217 | 220 | +2 | +0.92% | 1,564,300 |
| Feb 26, 2026 | 211 | 220 | 211 | 218 | +7 | +3.32% | 1,412,700 |
| Feb 25, 2026 | 212 | 221 | 210 | 211 | -2 | -0.94% | 1,483,800 |
| Feb 24, 2026 | 202 | 215 | 201 | 213 | +7 | +3.40% | 2,356,700 |
| Feb 20, 2026 | 216 | 218 | 201 | 206 | -13 | -5.94% | 3,406,400 |
| Feb 19, 2026 | 232 | 234 | 218 | 219 | -13 | -5.60% | 2,667,000 |
| Feb 18, 2026 | 244 | 247 | 228 | 232 | -14 | -5.69% | 4,155,000 |
| Feb 17, 2026 | 237 | 250 | 232 | 246 | +14 | +6.03% | 5,695,900 |
| Feb 16, 2026 | 232 | 239 | 226 | 232 | -5 | -2.11% | 2,734,900 |
| Feb 13, 2026 | 245 | 254 | 227 | 237 | -14 | -5.58% | 5,065,700 |
| Feb 12, 2026 | 228 | 255 | 207 | 251 | +19 | +8.19% | 11,190,200 |