Bitcoin Japan Corporation(8105) Historical

52 Week High Aug 25, 2025

1,013 JPY

52 Week Low May 1, 2025

40 JPY

Yearly High Jan 6, 2026

283 JPY

Yearly Low Apr 2, 2026

110 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	138	139	131	133	-5	-3.62%	1,564,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	145	151	137	138	-10	-6.76%	1,780,800
Apr 27, 2026	148	155	146	148	0	0.00%	1,485,000
Apr 24, 2026	157	160	148	148	-12	-7.50%	2,056,000
Apr 23, 2026	166	170	158	160	-4	-2.44%	2,229,800
Apr 22, 2026	177	179	157	164	-11	-6.29%	5,210,000
Apr 21, 2026	160	185	158	175	+16	+10.06%	10,212,300
Apr 20, 2026	168	170	157	159	-12	-7.02%	3,354,000
Apr 17, 2026	200	203	166	171	-6	-3.39%	16,295,300
Apr 16, 2026	170	177	168	177	+50	+39.37%	3,206,600
Apr 15, 2026	130	132	126	127	-3	-2.31%	817,500
Apr 14, 2026	124	131	124	130	+7	+5.69%	1,223,600
Apr 13, 2026	120	123	120	123	+1	+0.82%	671,700
Apr 10, 2026	122	130	121	122	+1	+0.83%	1,611,700
Apr 9, 2026	127	128	120	121	-5	-3.97%	1,313,000
Apr 8, 2026	124	128	122	126	+5	+4.13%	1,382,400
Apr 7, 2026	121	126	117	121	+1	+0.83%	1,427,100
Apr 6, 2026	122	125	119	120	-1	-0.83%	1,130,000
Apr 3, 2026	120	130	115	121	+6	+5.22%	3,847,600
Apr 2, 2026	131	132	110	115	-21	-15.44%	6,603,900
Apr 1, 2026	140	144	130	136	-19	-12.26%	5,625,300