Bitcoin Japan Corporation(8105) Historical

52 Week High Aug 25, 2025

1,013 JPY

52 Week Low May 1, 2025

40 JPY

Yearly High Jan 6, 2026

283 JPY

Yearly Low Apr 2, 2026

110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	148	155	131	133	-15	-10.14%	4,906,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	168	185	148	148	-23	-13.45%	23,062,100
Apr 17, 2026	120	203	120	171	+49	+40.16%	22,214,700
Apr 10, 2026	122	130	117	122	+1	+0.83%	6,864,200
Apr 3, 2026	152	161	110	121	-39	-24.38%	18,840,400
Mar 27, 2026	178	181	153	160	-28	-14.89%	8,472,300
Mar 19, 2026	209	218	188	188	-18	-8.74%	5,865,900
Mar 13, 2026	186	211	179	206	+10	+5.10%	7,799,300
Mar 6, 2026	210	216	180	196	-24	-10.91%	10,578,400
Feb 27, 2026	202	223	201	220	+14	+6.80%	6,817,500
Feb 20, 2026	232	250	201	206	-31	-13.08%	18,659,200
Feb 13, 2026	240	255	207	237	-2	-0.84%	25,947,700
Feb 6, 2026	176	243	176	239	+53	+28.49%	40,032,000
Jan 30, 2026	190	215	175	186	-9	-4.62%	30,290,900
Jan 23, 2026	216	216	180	195	-23	-10.55%	13,822,600
Jan 16, 2026	228	233	210	218	-5	-2.24%	15,608,200
Jan 9, 2026	232	283	212	223	-5	-2.19%	58,956,800
Dec 30, 2025	234	279	226	228	-2	-0.87%	12,590,200
Dec 26, 2025	254	254	224	230	-8	-3.36%	15,085,600
Dec 19, 2025	255	256	223	238	-19	-7.39%	11,101,300
Dec 12, 2025	286	314	250	257	-37	-12.59%	16,828,300