Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 41 | 41 | 40 | 40 | -1 | -2.44% | 292,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 42 | 42 | 40 | 41 | -1 | -2.38% | 631,500 |
Dec 13, 2024 | 42 | 43 | 41 | 42 | 0 | 0.00% | 469,200 |
Dec 6, 2024 | 42 | 43 | 42 | 42 | -1 | -2.33% | 193,100 |
Nov 29, 2024 | 45 | 45 | 41 | 43 | -1 | -2.27% | 489,100 |
Nov 22, 2024 | 43 | 45 | 42 | 44 | +1 | +2.33% | 427,600 |
Nov 15, 2024 | 44 | 61 | 42 | 43 | -2 | -4.44% | 8,930,400 |
Nov 8, 2024 | 44 | 45 | 43 | 45 | +2 | +4.65% | 329,700 |
Nov 1, 2024 | 42 | 44 | 42 | 43 | +1 | +2.38% | 148,600 |
Oct 25, 2024 | 43 | 43 | 42 | 42 | -1 | -2.33% | 74,100 |
Oct 18, 2024 | 43 | 44 | 42 | 43 | 0 | 0.00% | 157,300 |
Oct 11, 2024 | 44 | 44 | 43 | 43 | -1 | -2.27% | 66,700 |
Oct 4, 2024 | 44 | 44 | 42 | 44 | 0 | 0.00% | 226,100 |
Sep 27, 2024 | 44 | 45 | 43 | 44 | 0 | 0.00% | 182,200 |
Sep 20, 2024 | 44 | 45 | 43 | 44 | 0 | 0.00% | 87,500 |
Sep 13, 2024 | 43 | 44 | 42 | 44 | +1 | +2.33% | 385,100 |
Sep 6, 2024 | 44 | 45 | 43 | 43 | -1 | -2.27% | 199,500 |
Aug 30, 2024 | 44 | 45 | 43 | 44 | +1 | +2.33% | 438,300 |
Aug 23, 2024 | 42 | 48 | 41 | 43 | +1 | +2.38% | 1,321,700 |
Aug 16, 2024 | 41 | 44 | 40 | 42 | +1 | +2.44% | 538,500 |
Aug 9, 2024 | 48 | 48 | 30 | 41 | -7 | -14.58% | 4,784,300 |