kabutan

Bitcoin Japan Corporation(8105) Historical

8105
TSE Standard
Bitcoin Japan Corporation
179
JPY
-5
(-2.72%)
Jan 29, 3:30 pm JST
1.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
211.7
Jan 29, 6:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,013 JPY
52 Week Low Apr 7, 2025
35 JPY
Yearly High Aug 25, 2025
1,013 JPY
Yearly Low Apr 7, 2025
35 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 190 201 175 179 -16 -8.21% 9,145,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 216 216 180 195 -23 -10.55% 13,822,600
Jan 16, 2026 228 233 210 218 -5 -2.24% 15,608,200
Jan 9, 2026 232 283 212 223 -5 -2.19% 58,956,800
Dec 30, 2025 234 279 226 228 -2 -0.87% 12,590,200
Dec 26, 2025 254 254 224 230 -8 -3.36% 15,085,600
Dec 19, 2025 255 256 223 238 -19 -7.39% 11,101,300
Dec 12, 2025 286 314 250 257 -37 -12.59% 16,828,300
Dec 5, 2025 314 380 250 294 -100 -25.38% 47,379,200
Nov 28, 2025 570 618 385 394 -156 -28.36% 35,661,400
Nov 21, 2025 524 550 358 550 -74 -11.86% 68,027,200
Nov 14, 2025 639 1,001 624 624 -6 -0.95% 46,438,800
Nov 7, 2025 699 707 607 630 -30 -4.55% 11,894,500
Oct 31, 2025 700 755 575 660 -39 -5.58% 20,739,800
Oct 24, 2025 429 737 414 699 +277 +65.64% 53,653,800
Oct 17, 2025 517 533 395 422 -80 -15.94% 9,637,700
Oct 10, 2025 632 633 492 502 -124 -19.81% 14,799,900
Oct 3, 2025 707 737 605 626 -32 -4.86% 23,925,400
Sep 26, 2025 665 767 566 658 +3 +0.46% 33,063,200
Sep 19, 2025 623 788 612 655 +22 +3.48% 41,832,500
Sep 12, 2025 708 814 611 633 -105 -14.23% 60,444,600