Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 194 | 211 | 189 | 206 | +13 | +6.74% | 1,853,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 186 | 211 | 179 | 206 | +10 | +5.10% | 7,799,300 |
| Mar 6, 2026 | 210 | 216 | 180 | 196 | -24 | -10.91% | 10,578,400 |
| Feb 27, 2026 | 202 | 223 | 201 | 220 | +14 | +6.80% | 6,817,500 |
| Feb 20, 2026 | 232 | 250 | 201 | 206 | -31 | -13.08% | 18,659,200 |
| Feb 13, 2026 | 240 | 255 | 207 | 237 | -2 | -0.84% | 25,947,700 |
| Feb 6, 2026 | 176 | 243 | 176 | 239 | +53 | +28.49% | 40,032,000 |
| Jan 30, 2026 | 190 | 215 | 175 | 186 | -9 | -4.62% | 30,290,900 |
| Jan 23, 2026 | 216 | 216 | 180 | 195 | -23 | -10.55% | 13,822,600 |
| Jan 16, 2026 | 228 | 233 | 210 | 218 | -5 | -2.24% | 15,608,200 |
| Jan 9, 2026 | 232 | 283 | 212 | 223 | -5 | -2.19% | 58,956,800 |
| Dec 30, 2025 | 234 | 279 | 226 | 228 | -2 | -0.87% | 12,590,200 |
| Dec 26, 2025 | 254 | 254 | 224 | 230 | -8 | -3.36% | 15,085,600 |
| Dec 19, 2025 | 255 | 256 | 223 | 238 | -19 | -7.39% | 11,101,300 |
| Dec 12, 2025 | 286 | 314 | 250 | 257 | -37 | -12.59% | 16,828,300 |
| Dec 5, 2025 | 314 | 380 | 250 | 294 | -100 | -25.38% | 47,379,200 |
| Nov 28, 2025 | 570 | 618 | 385 | 394 | -156 | -28.36% | 35,661,400 |
| Nov 21, 2025 | 524 | 550 | 358 | 550 | -74 | -11.86% | 68,027,200 |
| Nov 14, 2025 | 639 | 1,001 | 624 | 624 | -6 | -0.95% | 46,438,800 |
| Nov 7, 2025 | 699 | 707 | 607 | 630 | -30 | -4.55% | 11,894,500 |
| Oct 31, 2025 | 700 | 755 | 575 | 660 | -39 | -5.58% | 20,739,800 |