kabutan

Bitcoin Japan Corporation(8105) Historical

8105
TSE Standard
Bitcoin Japan Corporation
294
JPY
-11
(-3.61%)
Dec 5, 3:30 pm JST
1.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
290
Dec 5, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,013 JPY
52 Week Low Apr 7, 2025
35 JPY
Yearly High Aug 25, 2025
1,013 JPY
Yearly Low Apr 7, 2025
35 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 314 380 250 294 -100 -25.38% 50,090,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 570 618 385 394 -156 -28.36% 35,661,400
Nov 21, 2025 524 550 358 550 -74 -11.86% 68,027,200
Nov 14, 2025 639 1,001 624 624 -6 -0.95% 46,438,800
Nov 7, 2025 699 707 607 630 -30 -4.55% 11,894,500
Oct 31, 2025 700 755 575 660 -39 -5.58% 20,739,800
Oct 24, 2025 429 737 414 699 +277 +65.64% 53,653,800
Oct 17, 2025 517 533 395 422 -80 -15.94% 9,637,700
Oct 10, 2025 632 633 492 502 -124 -19.81% 14,799,900
Oct 3, 2025 707 737 605 626 -32 -4.86% 23,925,400
Sep 26, 2025 665 767 566 658 +3 +0.46% 33,063,200
Sep 19, 2025 623 788 612 655 +22 +3.48% 41,832,500
Sep 12, 2025 708 814 611 633 -105 -14.23% 60,444,600
Sep 5, 2025 760 966 631 738 +68 +10.15% 116,552,200
Aug 29, 2025 1,000 1,013 488 670 -220 -24.72% 60,895,200
Aug 22, 2025 386 890 384 890 +510 +134.21% 81,301,800
Aug 15, 2025 301 441 289 380 +167 +78.40% 156,998,300
Aug 8, 2025 52 213 52 213 +160 +301.89% 36,342,400
Aug 1, 2025 54 55 52 53 -1 -1.85% 1,056,100
Jul 25, 2025 54 55 51 54 0 0.00% 2,163,500
Jul 18, 2025 57 57 53 54 -3 -5.26% 3,377,900