Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 42 | 44 | 41 | 42 | +1 | +2.44% | 2,713,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 41 | 43 | 41 | 41 | 0 | 0.00% | 481,200 |
May 2, 2025 | 39 | 45 | 39 | 41 | +2 | +5.13% | 14,012,700 |
Apr 25, 2025 | 39 | 48 | 38 | 39 | 0 | 0.00% | 32,015,700 |
Apr 18, 2025 | 41 | 46 | 36 | 39 | -2 | -4.88% | 9,295,500 |
Apr 11, 2025 | 37 | 41 | 35 | 41 | +2 | +5.13% | 977,200 |
Apr 4, 2025 | 43 | 50 | 38 | 39 | -4 | -9.30% | 2,821,600 |
Mar 28, 2025 | 44 | 52 | 43 | 43 | 0 | 0.00% | 6,428,300 |
Mar 21, 2025 | 43 | 45 | 43 | 43 | 0 | 0.00% | 517,700 |
Mar 14, 2025 | 42 | 44 | 41 | 43 | +1 | +2.38% | 897,000 |
Mar 7, 2025 | 41 | 43 | 40 | 42 | +1 | +2.44% | 561,000 |
Feb 28, 2025 | 42 | 43 | 40 | 41 | -1 | -2.38% | 554,000 |
Feb 21, 2025 | 40 | 44 | 40 | 42 | 0 | 0.00% | 634,800 |
Feb 14, 2025 | 41 | 43 | 40 | 42 | +1 | +2.44% | 639,500 |
Feb 7, 2025 | 40 | 41 | 40 | 41 | +1 | +2.50% | 173,900 |
Jan 31, 2025 | 41 | 42 | 40 | 40 | -1 | -2.44% | 351,500 |
Jan 24, 2025 | 41 | 41 | 40 | 41 | +1 | +2.50% | 246,000 |
Jan 17, 2025 | 42 | 42 | 40 | 40 | -1 | -2.44% | 357,400 |
Jan 10, 2025 | 41 | 42 | 40 | 41 | -1 | -2.38% | 441,000 |
Dec 30, 2024 | 41 | 42 | 40 | 42 | +1 | +2.44% | 180,500 |
Dec 27, 2024 | 41 | 42 | 39 | 41 | 0 | 0.00% | 944,800 |