About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MARUSHO HOTTA CO.,LTD.(8105) Historical

8105
TSE Standard
MARUSHO HOTTA CO.,LTD.
42
JPY
0
(0.00%)
May 16, 3:30 pm JST
0.28
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 24, 2024
62 JPY
52 Week Low Aug 6, 2024
30 JPY
Yearly High Mar 25, 2025
52 JPY
Yearly Low Apr 7, 2025
35 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 42 44 41 42 +1 +2.44% 2,713,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 41 43 41 41 0 0.00% 481,200
May 2, 2025 39 45 39 41 +2 +5.13% 14,012,700
Apr 25, 2025 39 48 38 39 0 0.00% 32,015,700
Apr 18, 2025 41 46 36 39 -2 -4.88% 9,295,500
Apr 11, 2025 37 41 35 41 +2 +5.13% 977,200
Apr 4, 2025 43 50 38 39 -4 -9.30% 2,821,600
Mar 28, 2025 44 52 43 43 0 0.00% 6,428,300
Mar 21, 2025 43 45 43 43 0 0.00% 517,700
Mar 14, 2025 42 44 41 43 +1 +2.38% 897,000
Mar 7, 2025 41 43 40 42 +1 +2.44% 561,000
Feb 28, 2025 42 43 40 41 -1 -2.38% 554,000
Feb 21, 2025 40 44 40 42 0 0.00% 634,800
Feb 14, 2025 41 43 40 42 +1 +2.44% 639,500
Feb 7, 2025 40 41 40 41 +1 +2.50% 173,900
Jan 31, 2025 41 42 40 40 -1 -2.44% 351,500
Jan 24, 2025 41 41 40 41 +1 +2.50% 246,000
Jan 17, 2025 42 42 40 40 -1 -2.44% 357,400
Jan 10, 2025 41 42 40 41 -1 -2.38% 441,000
Dec 30, 2024 41 42 40 42 +1 +2.44% 180,500
Dec 27, 2024 41 42 39 41 0 0.00% 944,800