kabutan

Bitcoin Japan Corporation(8105) Historical

8105
TSE Standard
Bitcoin Japan Corporation
206
JPY
+13
(+6.74%)
Mar 13, 3:30 pm JST
1.29
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
207.1
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,013 JPY
52 Week Low Apr 7, 2025
35 JPY
Yearly High Aug 25, 2025
1,013 JPY
Yearly Low Apr 7, 2025
35 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 194 211 189 206 +13 +6.74% 1,853,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 186 211 179 206 +10 +5.10% 7,799,300
Mar 6, 2026 210 216 180 196 -24 -10.91% 10,578,400
Feb 27, 2026 202 223 201 220 +14 +6.80% 6,817,500
Feb 20, 2026 232 250 201 206 -31 -13.08% 18,659,200
Feb 13, 2026 240 255 207 237 -2 -0.84% 25,947,700
Feb 6, 2026 176 243 176 239 +53 +28.49% 40,032,000
Jan 30, 2026 190 215 175 186 -9 -4.62% 30,290,900
Jan 23, 2026 216 216 180 195 -23 -10.55% 13,822,600
Jan 16, 2026 228 233 210 218 -5 -2.24% 15,608,200
Jan 9, 2026 232 283 212 223 -5 -2.19% 58,956,800
Dec 30, 2025 234 279 226 228 -2 -0.87% 12,590,200
Dec 26, 2025 254 254 224 230 -8 -3.36% 15,085,600
Dec 19, 2025 255 256 223 238 -19 -7.39% 11,101,300
Dec 12, 2025 286 314 250 257 -37 -12.59% 16,828,300
Dec 5, 2025 314 380 250 294 -100 -25.38% 47,379,200
Nov 28, 2025 570 618 385 394 -156 -28.36% 35,661,400
Nov 21, 2025 524 550 358 550 -74 -11.86% 68,027,200
Nov 14, 2025 639 1,001 624 624 -6 -0.95% 46,438,800
Nov 7, 2025 699 707 607 630 -30 -4.55% 11,894,500
Oct 31, 2025 700 755 575 660 -39 -5.58% 20,739,800