About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MARUSHO HOTTA CO.,LTD.(8105) Historical

8105
TSE Standard
MARUSHO HOTTA CO.,LTD.
40
JPY
-1
(-2.44%)
Dec 23, 3:30 pm JST
0.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
40.9
Dec 23, 11:14 pm JST
Summary Chart Historical News Financial Result
52 Week High May 24, 2024
62 JPY
52 Week Low Aug 6, 2024
30 JPY
Yearly High May 24, 2024
62 JPY
Yearly Low Aug 6, 2024
30 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 41 41 40 40 -1 -2.44% 292,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 42 42 40 41 -1 -2.38% 631,500
Dec 13, 2024 42 43 41 42 0 0.00% 469,200
Dec 6, 2024 42 43 42 42 -1 -2.33% 193,100
Nov 29, 2024 45 45 41 43 -1 -2.27% 489,100
Nov 22, 2024 43 45 42 44 +1 +2.33% 427,600
Nov 15, 2024 44 61 42 43 -2 -4.44% 8,930,400
Nov 8, 2024 44 45 43 45 +2 +4.65% 329,700
Nov 1, 2024 42 44 42 43 +1 +2.38% 148,600
Oct 25, 2024 43 43 42 42 -1 -2.33% 74,100
Oct 18, 2024 43 44 42 43 0 0.00% 157,300
Oct 11, 2024 44 44 43 43 -1 -2.27% 66,700
Oct 4, 2024 44 44 42 44 0 0.00% 226,100
Sep 27, 2024 44 45 43 44 0 0.00% 182,200
Sep 20, 2024 44 45 43 44 0 0.00% 87,500
Sep 13, 2024 43 44 42 44 +1 +2.33% 385,100
Sep 6, 2024 44 45 43 43 -1 -2.27% 199,500
Aug 30, 2024 44 45 43 44 +1 +2.33% 438,300
Aug 23, 2024 42 48 41 43 +1 +2.38% 1,321,700
Aug 16, 2024 41 44 40 42 +1 +2.44% 538,500
Aug 9, 2024 48 48 30 41 -7 -14.58% 4,784,300