Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 314 | 380 | 250 | 294 | -100 | -25.38% | 50,090,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 570 | 618 | 385 | 394 | -156 | -28.36% | 35,661,400 |
| Nov 21, 2025 | 524 | 550 | 358 | 550 | -74 | -11.86% | 68,027,200 |
| Nov 14, 2025 | 639 | 1,001 | 624 | 624 | -6 | -0.95% | 46,438,800 |
| Nov 7, 2025 | 699 | 707 | 607 | 630 | -30 | -4.55% | 11,894,500 |
| Oct 31, 2025 | 700 | 755 | 575 | 660 | -39 | -5.58% | 20,739,800 |
| Oct 24, 2025 | 429 | 737 | 414 | 699 | +277 | +65.64% | 53,653,800 |
| Oct 17, 2025 | 517 | 533 | 395 | 422 | -80 | -15.94% | 9,637,700 |
| Oct 10, 2025 | 632 | 633 | 492 | 502 | -124 | -19.81% | 14,799,900 |
| Oct 3, 2025 | 707 | 737 | 605 | 626 | -32 | -4.86% | 23,925,400 |
| Sep 26, 2025 | 665 | 767 | 566 | 658 | +3 | +0.46% | 33,063,200 |
| Sep 19, 2025 | 623 | 788 | 612 | 655 | +22 | +3.48% | 41,832,500 |
| Sep 12, 2025 | 708 | 814 | 611 | 633 | -105 | -14.23% | 60,444,600 |
| Sep 5, 2025 | 760 | 966 | 631 | 738 | +68 | +10.15% | 116,552,200 |
| Aug 29, 2025 | 1,000 | 1,013 | 488 | 670 | -220 | -24.72% | 60,895,200 |
| Aug 22, 2025 | 386 | 890 | 384 | 890 | +510 | +134.21% | 81,301,800 |
| Aug 15, 2025 | 301 | 441 | 289 | 380 | +167 | +78.40% | 156,998,300 |
| Aug 8, 2025 | 52 | 213 | 52 | 213 | +160 | +301.89% | 36,342,400 |
| Aug 1, 2025 | 54 | 55 | 52 | 53 | -1 | -1.85% | 1,056,100 |
| Jul 25, 2025 | 54 | 55 | 51 | 54 | 0 | 0.00% | 2,163,500 |
| Jul 18, 2025 | 57 | 57 | 53 | 54 | -3 | -5.26% | 3,377,900 |